Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4330 -0.0400 (-8.46%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5215 0.5423 0.5100 0.5423 106,277 +0.01(+1.55%)
Mar 30, 2023 0.5200 0.5499 0.5200 0.5340 31,414 -0.00(-0.15%)
Mar 29, 2023 0.5238 0.5571 0.5238 0.5348 45,276 -0.01(-0.96%)
Mar 28, 2023 0.5800 0.5800 0.5150 0.5400 142,694 -0.01(-2.32%)
Mar 27, 2023 0.5500 0.5557 0.5109 0.5528 37,295 +0.03(+5.04%)
Mar 24, 2023 0.5500 0.5500 0.5120 0.5263 69,732 -0.01(-2.66%)
Mar 23, 2023 0.5056 0.5414 0.4990 0.5407 72,684 +0.03(+6.25%)
Mar 22, 2023 0.5500 0.5500 0.5011 0.5089 78,804 -0.02(-4.16%)
Mar 21, 2023 0.5400 0.5400 0.5050 0.5310 100,039 -0.01(-1.67%)
Mar 20, 2023 0.5410 0.5488 0.5100 0.5400 164,178 -0.03(-4.81%)
Mar 17, 2023 0.5700 0.5798 0.5301 0.5673 90,944 -0.00(-0.47%)
Mar 16, 2023 0.5400 0.5700 0.5100 0.5700 120,619 +0.05(+8.86%)
Mar 15, 2023 0.5700 0.5700 0.5101 0.5236 101,259 -0.02(-3.05%)
Mar 14, 2023 0.5595 0.5595 0.5300 0.5401 90,208 +0.01(+1.89%)
Mar 13, 2023 0.5800 0.5800 0.5272 0.5301 106,983 -0.02(-3.62%)
Mar 10, 2023 0.5000 0.5668 0.5000 0.5500 145,077 +0.05(+10.00%)
Mar 09, 2023 0.5100 0.5323 0.4910 0.5000 79,913 -0.02(-3.23%)
Mar 08, 2023 0.5300 0.5582 0.5000 0.5167 210,998 -0.04(-7.30%)
Mar 07, 2023 0.5900 0.5901 0.5258 0.5574 157,738 -0.03(-5.53%)
Mar 06, 2023 0.6100 0.6209 0.5900 0.5900 89,013 -0.02(-3.67%)
Mar 03, 2023 0.6300 0.6300 0.5922 0.6125 58,089 +0.01(+1.04%)
Mar 02, 2023 0.6700 0.6799 0.5921 0.6062 158,283 -0.06(-9.14%)
Mar 01, 2023 0.6435 0.6804 0.6400 0.6672 132,847 +0.02(+3.68%)
Feb 28, 2023 0.6322 0.6649 0.6322 0.6435 61,041 +0.00(+0.56%)
Feb 27, 2023 0.6233 0.6400 0.6200 0.6399 79,459 +0.02(+3.21%)
Feb 24, 2023 0.6174 0.6340 0.6004 0.6200 67,548 -0.01(-0.82%)
Feb 23, 2023 0.6200 0.6400 0.6001 0.6251 95,238 +0.01(+2.11%)
Feb 22, 2023 0.6200 0.6200 0.5989 0.6122 81,087 +0.01(+1.46%)
Feb 21, 2023 0.6191 0.6191 0.6000 0.6034 113,317 -0.01(-1.97%)
Feb 17, 2023 0.6010 0.6200 0.6010 0.6155 176,240 +0.00(+0.07%)
Feb 16, 2023 0.6200 0.6200 0.6055 0.6151 160,972 +0.00(+0.02%)
Feb 15, 2023 0.6190 0.6190 0.5771 0.6150 78,954 -0.00(-0.77%)
Feb 14, 2023 0.6131 0.6256 0.6035 0.6198 104,253 -0.01(-0.94%)
Feb 13, 2023 0.6000 0.6257 0.6000 0.6257 61,148 +0.01(+2.11%)
Feb 10, 2023 0.6101 0.6200 0.6040 0.6128 96,346 +0.00(+0.43%)
Feb 09, 2023 0.6085 0.6267 0.5945 0.6102 202,049 +0.00(+0.36%)
Feb 08, 2023 0.6000 0.6198 0.6000 0.6080 160,941 +0.02(+3.60%)
Feb 07, 2023 0.6421 0.6500 0.5458 0.5869 406,124 -0.06(-9.71%)
Feb 06, 2023 0.6800 0.7011 0.6383 0.6500 249,696 -0.04(-5.59%)
Feb 03, 2023 0.6800 0.6900 0.6795 0.6885 130,419 -0.01(-0.72%)
Feb 02, 2023 0.7100 0.7100 0.6700 0.6935 170,115 -0.01(-1.10%)
Feb 01, 2023 0.7190 0.7190 0.6835 0.7012 58,642 +0.02(+2.88%)
Jan 31, 2023 0.6720 0.6945 0.6700 0.6816 99,219 +0.00(+0.72%)
Jan 30, 2023 0.7200 0.7250 0.6721 0.6767 262,618 -0.04(-5.45%)
Jan 27, 2023 0.7239 0.7349 0.6912 0.7157 244,574 -0.02(-2.40%)
Jan 26, 2023 0.7098 0.7450 0.6801 0.7333 622,310 +0.02(+3.28%)
Jan 25, 2023 0.6900 0.7121 0.6776 0.7100 439,113 +0.02(+2.93%)
Jan 24, 2023 0.7090 0.7090 0.6776 0.6898 260,906 -0.00(-0.61%)
Jan 23, 2023 0.6775 0.7142 0.6775 0.6940 617,922 +0.02(+2.22%)
Jan 20, 2023 0.6288 0.6837 0.6200 0.6789 401,952 +0.06(+10.37%)
Jan 19, 2023 0.5862 0.6285 0.5862 0.6151 261,105 +0.02(+2.52%)
Jan 18, 2023 0.6150 0.6150 0.5908 0.6000 91,437 -0.00(-0.43%)
Jan 17, 2023 0.5650 0.6123 0.5600 0.6026 281,276 +0.03(+4.80%)
Jan 13, 2023 0.5321 0.5750 0.5252 0.5750 57,171 +0.04(+8.00%)
Jan 12, 2023 0.5800 0.5899 0.5232 0.5324 114,841 -0.01(-1.79%)
Jan 11, 2023 0.5511 0.5757 0.5351 0.5421 143,978 -0.01(-1.17%)
Jan 10, 2023 0.5547 0.5615 0.5367 0.5485 97,194 -0.01(-2.32%)
Jan 09, 2023 0.5400 0.5899 0.5351 0.5615 354,410 +0.04(+7.55%)
Jan 06, 2023 0.4959 0.5245 0.4727 0.5221 179,899 +0.04(+8.70%)
Jan 05, 2023 0.4900 0.4989 0.4670 0.4803 155,328 -0.01(-2.91%)
Jan 04, 2023 0.4900 0.4957 0.4790 0.4947 132,831 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.