Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.878 7.950 7.878 7.918 544,887 +0.04(+0.50%)
Mar 30, 2022 7.886 7.926 7.850 7.878 176,554 +0.01(+0.10%)
Mar 29, 2022 7.783 7.870 7.752 7.870 141,972 +0.17(+2.26%)
Mar 28, 2022 7.633 7.712 7.633 7.696 224,590 +0.09(+1.25%)
Mar 25, 2022 7.696 7.720 7.582 7.602 271,145 -0.06(-0.83%)
Mar 24, 2022 7.720 7.720 7.625 7.665 186,489 -0.02(-0.31%)
Mar 23, 2022 7.768 7.855 7.673 7.689 233,110 -0.09(-1.22%)
Mar 22, 2022 7.665 7.807 7.665 7.783 167,260 +0.15(+1.97%)
Mar 21, 2022 7.752 7.762 7.617 7.633 269,534 -0.09(-1.23%)
Mar 18, 2022 7.760 7.823 7.728 7.728 180,492 -0.03(-0.41%)
Mar 17, 2022 7.609 7.776 7.594 7.760 200,932 +0.17(+2.29%)
Mar 16, 2022 7.459 7.617 7.459 7.586 140,823 +0.14(+1.91%)
Mar 15, 2022 7.428 7.487 7.420 7.443 146,369 +0.02(+0.21%)
Mar 14, 2022 7.570 7.657 7.428 7.428 412,891 -0.16(-2.11%)
Mar 11, 2022 7.658 7.682 7.564 7.587 209,001 -0.04(-0.52%)
Mar 10, 2022 7.666 7.690 7.603 7.627 80,689 -0.06(-0.82%)
Mar 09, 2022 7.627 7.709 7.594 7.690 225,294 +0.09(+1.24%)
Mar 08, 2022 7.587 7.627 7.517 7.595 367,805 +0.05(+0.62%)
Mar 07, 2022 7.752 7.752 7.548 7.548 312,701 -0.20(-2.64%)
Mar 04, 2022 7.815 7.823 7.658 7.752 287,778 -0.10(-1.30%)
Mar 03, 2022 7.721 7.878 7.721 7.855 571,472 +0.14(+1.83%)
Mar 02, 2022 7.642 7.768 7.642 7.713 361,635 +0.07(+0.93%)
Mar 01, 2022 7.682 7.721 7.619 7.642 268,674 -0.03(-0.41%)
Feb 28, 2022 7.579 7.713 7.579 7.674 246,779 +0.03(+0.41%)
Feb 25, 2022 7.501 7.682 7.560 7.642 380,066 +0.17(+2.21%)
Feb 24, 2022 7.627 7.690 7.430 7.477 1,249,913 -0.23(-2.96%)
Feb 23, 2022 7.965 7.973 7.697 7.705 822,464 -0.25(-3.16%)
Feb 22, 2022 7.980 8.020 7.902 7.957 492,462 -0.06(-0.69%)
Feb 18, 2022 8.012 0 -0.09(-1.07%)
Feb 17, 2022 8.138 8.138 8.083 8.098 304,867 -0.05(-0.58%)
Feb 16, 2022 8.083 8.177 8.067 8.146 312,109 +0.04(+0.48%)
Feb 15, 2022 7.996 8.122 7.980 8.106 303,619 +0.12(+1.48%)
Feb 14, 2022 8.106 8.114 7.933 7.988 514,377 -0.11(-1.38%)
Feb 11, 2022 8.139 8.169 8.069 8.100 275,726 -0.02(-0.29%)
Feb 10, 2022 8.170 8.194 8.116 8.123 283,120 -0.07(-0.86%)
Feb 09, 2022 8.202 8.217 8.170 8.194 351,975 +0.01(+0.10%)
Feb 08, 2022 8.076 8.327 8.045 8.186 369,391 +0.09(+1.06%)
Feb 07, 2022 8.092 8.103 8.014 8.100 334,184 +0.02(+0.19%)
Feb 04, 2022 8.022 8.088 8.006 8.084 289,239 +0.08(+0.98%)
Feb 03, 2022 7.998 7.975 8.006 272,108 -0.03(-0.39%)
Feb 02, 2022 8.045 8.084 8.022 8.037 174,250 +0.00(+0.00%)
Feb 01, 2022 8.100 8.116 8.022 8.037 610,035 -0.04(-0.48%)
Jan 31, 2022 7.951 8.084 8.076 447,699 +0.11(+1.37%)
Jan 28, 2022 7.967 8.006 7.936 7.967 248,654 -0.01(-0.10%)
Jan 27, 2022 7.889 8.014 7.889 7.975 390,890 +0.08(+0.99%)
Jan 26, 2022 7.826 7.936 7.779 7.897 479,235 +0.13(+1.61%)
Jan 25, 2022 7.693 7.799 7.623 7.772 312,120 +0.07(+0.91%)
Jan 24, 2022 7.936 7.936 7.570 7.701 791,398 -0.28(-3.53%)
Jan 21, 2022 8.084 8.123 7.967 7.983 877,509 -0.10(-1.26%)
Jan 20, 2022 8.139 8.170 8.076 8.084 303,733 -0.03(-0.39%)
Jan 19, 2022 8.139 8.162 8.116 8.116 400,813 +0.01(+0.10%)
Jan 18, 2022 8.162 8.162 8.092 8.108 537,148 -0.08(-0.96%)
Jan 14, 2022 8.186 0 +0.09(+1.06%)
Jan 13, 2022 8.108 8.139 8.100 8.100 453,615 +0.01(+0.17%)
Jan 12, 2022 8.086 8.101 8.055 8.086 349,253 +0.02(+0.29%)
Jan 11, 2022 8.024 8.070 8.008 8.063 352,248 +0.06(+0.78%)
Jan 10, 2022 8.024 8.047 7.961 8.000 410,836 -0.03(-0.39%)
Jan 07, 2022 7.993 8.031 7.961 8.031 337,537 +0.05(+0.68%)
Jan 06, 2022 7.977 8.008 7.954 7.977 463,258 +0.00(+0.00%)
Jan 05, 2022 7.915 7.985 7.891 7.977 392,165 +0.06(+0.79%)
Jan 04, 2022 7.923 7.946 7.868 7.915 408,449 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.