Indicators

(TSV: STRR )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2600	0	-0.01(-3.70%)
Mar 27, 2024	0.2900	0.2900	0.2700	0.2700	189,500	-0.01(-5.26%)
Mar 26, 2024	0.2850	0.2900	0.2700	0.2850	141,679	+0.00(+0.00%)
Mar 25, 2024	0.2850	0.2900	0.2800	0.2850	63,505	+0.00(+0.00%)
Mar 22, 2024	0.2800	0.2850	0.2800	0.2850	6,279	+0.00(+1.79%)
Mar 21, 2024	0.2800	0.2800	0.2750	0.2800	38,000	+0.00(+0.00%)
Mar 20, 2024	0.2700	0.2800	0.2700	0.2800	90,270	+0.01(+1.82%)
Mar 19, 2024	0.2750	0.2800	0.2750	0.2750	18,229	+0.00(+0.00%)
Mar 18, 2024	0.2750	0.2750	0.2700	0.2750	18,970	+0.00(+0.00%)
Mar 15, 2024	0.2800	0.2800	0.2750	0.2750	14,000	+0.00(+0.00%)
Mar 13, 2024				0.2750	50	+0.00(+0.00%)
Mar 12, 2024	0.2800	0.2850	0.2700	0.2750	36,550	-0.01(-1.79%)
Mar 11, 2024	0.2700	0.2850	0.2650	0.2800	103,000	+0.02(+5.66%)
Mar 08, 2024	0.2650	0.2650	0.2600	0.2650	16,500	+0.00(+0.00%)
Mar 07, 2024	0.2650	0.2650	0.2650	0.2650	38,000	+0.00(+0.00%)
Mar 06, 2024	0.2700	0.2700	0.2650	0.2650	39,100	-0.01(-3.64%)
Mar 05, 2024	0.2850	0.2850	0.2700	0.2750	27,000	-0.01(-3.51%)
Mar 04, 2024	0.2750	0.2850	0.2700	0.2850	84,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.