Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.7227	0.7227	0.7227	0	-0.01(-1.00%)
Mar 27, 2015		0.7300	0.7300	0.7300	0	-0.03(-4.38%)
Mar 26, 2015	0.7390	0.7634	0.7390	0.7634	4,000	-0.02(-2.13%)
Mar 24, 2015		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Mar 23, 2015	0.7700	0.7700	0.7700	0.7700	5,000	+0.04(+5.84%)
Mar 19, 2015		0.7275	0.7275	0.7275	0	+0.01(+2.09%)
Mar 18, 2015	0.7150	0.7160	0.7126	0.7126	2,100	-0.01(-1.44%)
Mar 17, 2015	0.7230	0.7230	0.7230	0.7230	1,050	-0.01(-2.02%)
Mar 16, 2015	0.7448	0.7448	0.7359	0.7379	5,775	-0.02(-1.99%)
Mar 13, 2015	0.7610	0.7610	0.7529	0.7529	2,000	-0.03(-3.88%)
Mar 12, 2015	0.7840	0.7840	0.7833	0.7833	3,514	-0.04(-4.71%)
Mar 11, 2015	0.8223	0.8223	0.8215	0.8220	3,994	-0.00(-0.09%)
Mar 10, 2015	0.8280	0.8280	0.8227	0.8227	2,913	+0.03(+3.89%)
Mar 09, 2015	0.8280	0.8280	0.7919	0.7919	8,600	-0.01(-1.83%)
Mar 06, 2015	0.8352	0.8603	0.8000	0.8067	11,298	-0.05(-6.12%)
Mar 05, 2015	0.8400	0.8593	0.8400	0.8593	7,445	+0.06(+7.45%)
Mar 04, 2015	0.8403	0.8403	0.7997	0.7997	4,684	-0.04(-5.28%)
Mar 03, 2015	0.8443	0.8443	0.8443	0.8443	1,180	+0.04(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.