Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	47.02	47.02	47.02	47.02	0	-0.58(-1.22%)
Mar 25, 2014	48.06	47.60	47.60	47.60	1,700	+0.28(+0.59%)
Mar 24, 2014	47.00	47.70	47.00	47.32	12,501	-0.48(-1.00%)
Mar 21, 2014	47.72	47.80	47.62	47.80	3,400	-0.21(-0.44%)
Mar 19, 2014	48.01	48.01	48.01	48.01	0	+0.41(+0.87%)
Mar 18, 2014	47.10	47.60	46.95	47.60	3,599	+0.49(+1.04%)
Mar 17, 2014	47.60	47.74	46.98	47.11	14,198	+0.32(+0.68%)
Mar 14, 2014	47.31	49.85	46.45	46.79	51,508	-0.21(-0.45%)
Mar 12, 2014	47.00	47.00	47.00	47.00	300	+0.89(+1.93%)
Mar 11, 2014	46.25	46.50	46.11	46.11	623	-1.23(-2.60%)
Mar 10, 2014	47.34	47.34	47.34	47.34	16	+0.00(+0.00%)
Mar 07, 2014	49.80	49.80	47.34	47.34	200	-0.98(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.