Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	9.238	9.213	9.213	9.213	1,846	+0.01(+0.15%)
Mar 26, 2013	9.124	9.199	9.099	9.199	19,447	+0.09(+1.00%)
Mar 25, 2013	9.205	9.205	9.108	9.108	2,326	-0.06(-0.62%)
Mar 19, 2013	9.108	9.164	9.164	9.164	20,432	-0.02(-0.27%)
Mar 18, 2013	9.197	9.270	9.164	9.189	4,662	-0.40(-4.15%)
Mar 14, 2013	9.587	9.587	9.587	9.587	2,584	+0.19(+1.99%)
Mar 13, 2013	9.538	9.538	9.400	9.400	1,175	-0.29(-3.02%)
Mar 12, 2013	9.831	9.831	9.668	9.692	18,979	-0.30(-3.01%)
Mar 11, 2013	9.993	10.03	9.987	9.993	2,498	-0.23(-2.23%)
Mar 08, 2013	10.16	10.22	10.16	10.22	615	+0.07(+0.72%)
Mar 07, 2013	10.14	10.15	10.14	10.15	2,350	+0.09(+0.89%)
Mar 06, 2013	10.06	10.06	10.06	10.06	1,846	+0.09(+0.90%)
Mar 05, 2013	9.936	9.985	9.936	9.969	1,944	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.