Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.830 9.180 8.255 8.810 492,200 -0.20(-2.22%)
Feb 25, 2021 9.010 9.550 8.810 9.010 578,810 +0.14(+1.58%)
Feb 24, 2021 8.410 9.060 8.300 8.870 467,027 +0.37(+4.35%)
Feb 23, 2021 8.950 8.960 7.833 8.500 699,393 -0.74(-8.01%)
Feb 22, 2021 8.940 9.710 8.860 9.240 490,845 +0.10(+1.09%)
Feb 19, 2021 9.060 9.310 8.750 9.140 818,500 +0.30(+3.39%)
Feb 18, 2021 10.35 10.50 8.750 8.840 1,520,645 -1.71(-16.21%)
Feb 17, 2021 11.14 11.18 10.22 10.55 982,921 -0.45(-4.09%)
Feb 16, 2021 10.33 11.70 10.33 11.00 1,018,967 +0.99(+9.89%)
Feb 12, 2021 9.960 10.19 9.650 10.01 336,200 +0.06(+0.60%)
Feb 11, 2021 10.50 10.55 9.580 9.950 394,392 -0.36(-3.49%)
Feb 10, 2021 10.24 10.73 9.770 10.31 723,447 +0.15(+1.48%)
Feb 09, 2021 10.08 10.26 9.670 10.16 438,109 +0.02(+0.20%)
Feb 08, 2021 10.01 10.47 10.00 10.14 386,343 +0.33(+3.36%)
Feb 05, 2021 10.26 10.30 9.250 9.810 620,100 -0.50(-4.85%)
Feb 04, 2021 9.500 10.59 9.400 10.31 744,535 +1.02(+10.98%)
Feb 03, 2021 9.000 9.770 8.920 9.290 674,043 +0.28(+3.11%)
Feb 02, 2021 9.680 9.680 8.900 9.010 666,076 -0.58(-6.05%)
Feb 01, 2021 10.15 10.28 9.030 9.590 841,754 -0.51(-5.05%)
Jan 29, 2021 10.05 10.66 9.760 10.10 767,000 +0.56(+5.87%)
Jan 28, 2021 10.76 11.65 9.230 9.540 1,798,215 -1.58(-14.21%)
Jan 27, 2021 9.110 12.35 9.090 11.12 4,958,637 +2.25(+25.37%)
Jan 26, 2021 9.350 9.380 8.440 8.870 1,805,330 -0.80(-8.27%)
Jan 25, 2021 7.480 10.19 7.470 9.670 4,133,788 +2.24(+30.15%)
Jan 22, 2021 7.100 7.890 6.920 7.430 1,490,300 +0.30(+4.21%)
Jan 21, 2021 7.110 7.260 7.040 7.130 347,165 -0.05(-0.70%)
Jan 20, 2021 7.600 7.700 7.110 7.180 509,067 -0.32(-4.27%)
Jan 19, 2021 7.190 7.665 7.190 7.500 675,110 +0.29(+4.02%)
Jan 15, 2021 7.270 7.415 7.100 7.210 311,900 -0.06(-0.83%)
Jan 14, 2021 7.420 7.490 7.200 7.270 411,901 -0.13(-1.76%)
Jan 13, 2021 7.690 7.700 7.380 7.400 312,792 -0.26(-3.39%)
Jan 12, 2021 7.560 7.930 7.530 7.660 400,553 +0.10(+1.32%)
Jan 11, 2021 7.400 7.600 7.250 7.560 530,444 +0.05(+0.67%)
Jan 08, 2021 7.630 7.747 7.380 7.510 671,300 +0.09(+1.21%)
Jan 07, 2021 6.960 7.880 6.950 7.420 1,672,018 +0.69(+10.25%)
Jan 06, 2021 6.570 6.850 6.450 6.730 1,011,445 +0.21(+3.22%)
Jan 05, 2021 6.140 6.570 6.070 6.520 841,900 +0.37(+6.02%)
Jan 04, 2021 5.620 6.150 5.580 6.150 808,834 +0.56(+10.02%)
Dec 31, 2020 5.590 5.590 5.590 628,868 -0.36(-6.05%)
Dec 30, 2020 5.990 6.180 5.900 5.950 628,868 -0.01(-0.17%)
Dec 29, 2020 5.960 6.080 5.720 5.960 688,053 +0.03(+0.51%)
Dec 28, 2020 6.540 6.540 5.870 5.930 983,235 -0.61(-9.33%)
Dec 24, 2020 6.360 6.600 6.300 6.540 321,700 +0.18(+2.83%)
Dec 23, 2020 6.480 6.740 6.350 6.360 456,546 -0.13(-2.00%)
Dec 22, 2020 6.670 6.670 6.370 6.490 428,573 -0.11(-1.67%)
Dec 21, 2020 6.460 6.830 6.310 6.600 494,965 +0.19(+2.96%)
Dec 18, 2020 6.800 6.800 6.340 6.410 718,700 -0.37(-5.46%)
Dec 17, 2020 6.710 6.880 6.550 6.780 503,128 +0.20(+3.04%)
Dec 16, 2020 6.400 6.760 6.320 6.580 548,765 +0.22(+3.46%)
Dec 15, 2020 6.450 6.500 6.340 6.360 469,815 +0.04(+0.63%)
Dec 14, 2020 7.040 7.110 6.320 6.320 966,018 -0.72(-10.23%)
Dec 11, 2020 7.340 7.490 6.900 7.040 1,342,700 -0.03(-0.42%)
Dec 10, 2020 7.150 7.150 6.720 7.070 879,068 -0.11(-1.53%)
Dec 09, 2020 7.500 8.180 7.070 7.180 1,715,867 -0.34(-4.52%)
Dec 08, 2020 7.590 7.790 7.390 7.520 546,773 -0.01(-0.13%)
Dec 07, 2020 7.540 7.890 7.360 7.530 489,327 +0.08(+1.07%)
Dec 04, 2020 7.660 7.700 7.360 7.450 289,200 -0.20(-2.61%)
Dec 03, 2020 7.490 7.660 7.220 7.650 465,864 +0.24(+3.24%)
Dec 02, 2020 7.050 7.480 6.740 7.410 553,689 +0.29(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.