Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	105.96	110.16	99.06	105.72	41,016	-2.40(-2.22%)
Feb 25, 2021	108.12	114.60	105.72	108.12	48,234	+1.68(+1.58%)
Feb 24, 2021	100.92	108.72	99.60	106.44	38,918	+4.44(+4.35%)
Feb 23, 2021	107.40	107.52	94.00	102.00	58,282	-8.88(-8.01%)
Feb 22, 2021	107.28	116.52	106.32	110.88	40,903	+1.20(+1.09%)
Feb 19, 2021	108.72	111.72	105.00	109.68	68,208	+3.60(+3.39%)
Feb 18, 2021	124.20	126.00	105.00	106.08	126,720	-20.52(-16.21%)
Feb 17, 2021	133.68	134.16	122.64	126.60	81,910	-5.40(-4.09%)
Feb 16, 2021	123.96	140.40	123.96	132.00	84,913	+11.88(+9.89%)
Feb 12, 2021	119.52	122.28	115.80	120.12	28,016	+0.72(+0.60%)
Feb 11, 2021	126.00	126.60	114.96	119.40	32,866	-4.32(-3.49%)
Feb 10, 2021	122.88	128.76	117.24	123.72	60,287	+1.80(+1.48%)
Feb 09, 2021	120.96	123.12	116.04	121.92	36,509	+0.24(+0.20%)
Feb 08, 2021	120.12	125.64	120.00	121.68	32,195	+3.96(+3.36%)
Feb 05, 2021	123.12	123.60	111.00	117.72	51,675	-6.00(-4.85%)
Feb 04, 2021	114.00	127.08	112.80	123.72	62,044	+12.24(+10.98%)
Feb 03, 2021	108.00	117.24	107.04	111.48	56,170	+3.36(+3.11%)
Feb 02, 2021	116.16	116.16	106.80	108.12	55,506	-6.96(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.