Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 +0.050 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.250 2.340 2.121 2.254 371,800 -0.21(-8.37%)
Feb 27, 2020 2.610 2.610 2.400 2.460 234,844 -0.25(-9.23%)
Feb 26, 2020 2.700 2.750 2.570 2.710 190,502 -0.01(-0.37%)
Feb 25, 2020 2.900 2.930 2.660 2.720 304,643 -0.16(-5.56%)
Feb 24, 2020 2.730 2.900 2.630 2.880 443,169 +0.07(+2.49%)
Feb 21, 2020 2.690 2.850 2.680 2.810 197,100 +0.13(+4.85%)
Feb 20, 2020 2.780 2.940 2.630 2.680 357,661 -0.19(-6.62%)
Feb 19, 2020 3.050 3.050 2.670 2.870 686,941 -0.16(-5.28%)
Feb 18, 2020 2.800 3.100 2.800 3.030 969,649 +0.36(+13.70%)
Feb 14, 2020 2.800 2.810 2.650 2.665 327,300 +0.04(+1.72%)
Feb 13, 2020 2.640 2.710 2.576 2.620 184,634 -0.02(-0.76%)
Feb 12, 2020 2.620 2.750 2.600 2.640 214,700 +0.07(+2.72%)
Feb 11, 2020 2.470 2.690 2.470 2.570 458,378 +0.20(+8.44%)
Feb 10, 2020 2.550 2.550 2.320 2.370 235,689 -0.07(-2.87%)
Feb 07, 2020 2.450 2.540 2.400 2.440 158,800 +0.04(+1.67%)
Feb 06, 2020 2.390 2.580 2.300 2.400 266,879 +0.05(+2.13%)
Feb 05, 2020 2.280 2.360 2.270 2.350 90,523 +0.10(+4.44%)
Feb 04, 2020 2.300 2.460 2.220 2.250 426,126 +0.05(+2.27%)
Feb 03, 2020 2.240 2.290 2.170 2.200 137,297 -0.03(-1.35%)
Jan 31, 2020 2.310 2.380 2.100 2.230 260,200 -0.07(-3.04%)
Jan 30, 2020 2.450 2.501 2.300 2.300 502,334 -0.10(-4.17%)
Jan 29, 2020 2.090 2.550 2.050 2.400 766,524 +0.40(+20.00%)
Jan 28, 2020 2.010 2.030 1.920 2.000 97,740 +0.05(+2.56%)
Jan 27, 2020 2.010 2.075 1.920 1.950 144,055 -0.04(-2.01%)
Jan 24, 2020 1.980 2.040 1.960 1.990 29,500 -0.02(-1.12%)
Jan 23, 2020 2.060 2.090 1.976 2.013 63,851 -0.03(-1.35%)
Jan 22, 2020 2.140 2.150 2.040 2.040 66,417 -0.05(-2.39%)
Jan 21, 2020 2.250 2.250 2.050 2.090 131,779 -0.06(-2.79%)
Jan 17, 2020 2.150 2.200 2.130 2.150 82,800 +0.04(+1.90%)
Jan 16, 2020 2.110 2.150 2.067 2.110 55,658 +0.05(+2.43%)
Jan 15, 2020 2.120 2.140 2.010 2.060 63,990 -0.03(-1.44%)
Jan 14, 2020 2.100 2.130 2.080 2.090 92,166 +0.01(+0.48%)
Jan 13, 2020 2.130 2.150 2.000 2.080 161,117 +0.03(+1.46%)
Jan 10, 2020 1.890 2.160 1.890 2.050 271,700 +0.16(+8.47%)
Jan 09, 2020 1.890 1.920 1.830 1.890 130,026 +0.07(+3.85%)
Jan 08, 2020 1.760 1.850 1.750 1.820 79,872 +0.03(+1.68%)
Jan 07, 2020 1.750 1.840 1.750 1.790 75,606 +0.01(+0.56%)
Jan 06, 2020 1.790 1.850 1.760 1.780 32,374 -0.06(-3.26%)
Jan 03, 2020 1.850 1.881 1.710 1.840 24,100 -0.01(-0.54%)
Jan 02, 2020 1.800 1.870 1.800 1.850 15,361 +0.06(+3.35%)
Dec 31, 2019 1.800 1.880 1.740 1.790 85,400 +0.05(+2.91%)
Dec 30, 2019 1.730 1.855 1.710 1.739 96,359 -0.02(-1.17%)
Dec 27, 2019 1.720 1.780 1.680 1.760 38,300 +0.04(+2.56%)
Dec 26, 2019 1.640 1.750 1.640 1.716 13,285 +0.06(+3.69%)
Dec 24, 2019 1.660 1.730 1.610 1.655 18,000 -0.03(-2.07%)
Dec 23, 2019 1.610 1.690 1.610 1.690 45,473 +0.08(+4.97%)
Dec 20, 2019 1.680 1.690 1.610 1.610 44,000 -0.03(-1.83%)
Dec 19, 2019 1.700 1.750 1.630 1.640 81,183 -0.10(-5.75%)
Dec 18, 2019 1.720 1.780 1.650 1.740 37,402 -0.02(-1.14%)
Dec 17, 2019 1.680 1.830 1.650 1.760 53,896 +0.08(+4.76%)
Dec 16, 2019 1.670 1.690 1.635 1.680 25,172 -0.02(-1.18%)
Dec 13, 2019 1.690 1.850 1.650 1.700 30,700 +0.01(+0.59%)
Dec 12, 2019 1.660 1.690 1.610 1.690 39,862 +0.07(+4.32%)
Dec 11, 2019 1.630 1.684 1.610 1.620 20,589 +0.02(+1.25%)
Dec 10, 2019 1.659 1.680 1.598 1.600 42,448 -0.07(-4.19%)
Dec 09, 2019 1.700 1.710 1.620 1.670 44,645 +0.01(+0.60%)
Dec 06, 2019 1.700 1.739 1.660 1.660 16,400 -0.04(-2.35%)
Dec 05, 2019 1.660 1.710 1.635 1.700 11,083 +0.07(+4.29%)
Dec 04, 2019 1.720 1.730 1.630 1.630 17,887 -0.06(-3.55%)
Dec 03, 2019 1.730 1.730 1.680 1.690 8,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.