Indicators

Ellomay Capital Ltd (NY: ELLO )

15.35 +0.14 (+0.92%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.57	16.71	16.51	16.53	1,000	-0.81(-4.70%)
Feb 27, 2020	18.40	18.40	17.34	17.34	1,231	-2.14(-10.96%)
Feb 26, 2020	19.48	19.48	19.48	19.48	59	+0.00(+0.00%)
Feb 25, 2020	19.48	19.48	19.48	19.48	100	-0.31(-1.57%)
Feb 24, 2020	19.79	19.79	19.79	19.79	1,249	-1.21(-5.76%)
Feb 21, 2020	21.01	21.01	21.00	21.00	300	+0.09(+0.43%)
Feb 20, 2020	20.91	20.91	20.91	20.91	136	+0.00(+0.00%)
Feb 19, 2020	22.43	22.46	20.91	20.91	1,725	+0.26(+1.26%)
Feb 18, 2020	20.65	20.65	20.65	20.65	113	-0.05(-0.24%)
Feb 14, 2020	20.70	20.70	20.70	20.70	100	+0.00(+0.00%)
Feb 13, 2020	20.65	21.01	20.65	20.70	671	-1.15(-5.26%)
Feb 12, 2020	21.81	22.29	21.72	21.85	12,658	+0.60(+2.80%)
Feb 11, 2020	21.25	21.25	21.25	21.25	293	-0.10(-0.48%)
Feb 10, 2020	21.85	21.85	21.32	21.36	4,390	-0.52(-2.39%)
Feb 07, 2020	21.96	21.96	21.56	21.88	7,100	+0.50(+2.34%)
Feb 06, 2020	20.81	21.74	20.81	21.38	27,373	+0.79(+3.84%)
Feb 05, 2020	19.71	20.61	19.71	20.59	1,457	-0.41(-1.95%)
Feb 04, 2020	19.60	21.00	19.60	21.00	1,060	+1.38(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.