Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.625 9.796 9.358 9.615 643,060 -0.01(-0.10%)
Feb 27, 2019 8.862 9.901 8.614 9.625 758,716 +0.71(+7.91%)
Feb 26, 2019 9.176 9.300 8.871 8.919 326,304 -0.26(-2.81%)
Feb 25, 2019 9.119 9.377 8.986 9.176 347,267 +0.02(+0.21%)
Feb 22, 2019 9.281 9.329 9.071 9.157 234,410 -0.03(-0.31%)
Feb 21, 2019 9.348 9.482 9.005 9.186 356,802 -0.19(-2.03%)
Feb 20, 2019 9.110 9.501 9.062 9.377 472,200 +0.23(+2.50%)
Feb 19, 2019 8.842 9.234 8.842 9.148 400,749 +0.23(+2.57%)
Feb 15, 2019 9.024 9.157 8.823 8.919 338,196 -0.01(-0.11%)
Feb 14, 2019 8.680 9.024 8.661 8.928 648,438 +0.22(+2.52%)
Feb 13, 2019 8.728 8.919 8.671 8.709 430,431 +0.23(+2.70%)
Feb 12, 2019 8.203 8.585 8.184 8.480 364,727 +0.39(+4.84%)
Feb 11, 2019 7.746 8.118 7.631 8.089 229,632 +0.30(+3.79%)
Feb 08, 2019 7.889 7.922 7.688 7.793 242,901 -0.15(-1.92%)
Feb 07, 2019 8.404 8.480 7.726 7.946 391,464 -0.54(-6.40%)
Feb 06, 2019 8.470 8.614 8.389 8.490 320,025 -0.02(-0.22%)
Feb 05, 2019 8.671 8.747 8.470 8.509 187,075 -0.14(-1.65%)
Feb 04, 2019 8.242 8.652 8.194 8.652 438,339 +0.35(+4.25%)
Feb 01, 2019 8.175 8.346 8.041 8.299 416,193 +0.19(+2.35%)
Jan 31, 2019 8.318 8.385 8.079 8.108 279,505 -0.19(-2.30%)
Jan 30, 2019 8.165 8.299 8.051 8.299 374,312 +0.23(+2.84%)
Jan 29, 2019 8.213 8.261 8.013 8.070 419,894 -0.07(-0.82%)
Jan 28, 2019 8.222 8.366 8.118 8.137 293,018 -0.25(-2.96%)
Jan 25, 2019 8.108 8.528 8.108 8.385 387,363 +0.39(+4.89%)
Jan 24, 2019 7.774 7.994 7.746 7.994 172,090 +0.22(+2.82%)
Jan 23, 2019 8.146 8.156 7.717 7.774 396,425 -0.32(-4.00%)
Jan 22, 2019 8.194 8.289 8.032 8.098 424,429 -0.21(-2.53%)
Jan 18, 2019 8.251 8.451 8.108 8.308 486,537 +0.18(+2.23%)
Jan 17, 2019 7.917 8.213 7.898 8.127 459,868 +0.14(+1.79%)
Jan 16, 2019 7.698 7.994 7.637 7.984 434,535 +0.25(+3.21%)
Jan 15, 2019 7.622 7.755 7.583 7.736 393,448 +0.20(+2.66%)
Jan 14, 2019 7.364 7.574 7.364 7.536 373,833 +0.05(+0.64%)
Jan 11, 2019 7.450 7.574 7.364 7.488 384,638 -0.11(-1.51%)
Jan 10, 2019 7.288 7.641 7.204 7.602 651,411 +0.18(+2.44%)
Jan 09, 2019 7.106 7.593 7.068 7.421 955,725 +0.45(+6.43%)
Jan 08, 2019 6.982 7.078 6.868 6.973 1,228,218 +0.13(+1.95%)
Jan 07, 2019 6.725 6.849 6.591 6.839 745,754 +0.09(+1.27%)
Jan 04, 2019 6.773 6.868 6.649 6.753 728,705 +0.10(+1.43%)
Jan 03, 2019 6.439 6.773 6.343 6.658 731,973 +0.17(+2.65%)
Jan 02, 2019 5.914 6.725 5.781 6.486 1,024,320 +0.46(+7.59%)
Dec 31, 2018 6.200 6.286 5.905 6.029 1,373,332 -0.12(-2.02%)
Dec 28, 2018 6.076 6.458 6.038 6.153 1,156,325 +0.13(+2.22%)
Dec 27, 2018 5.943 6.095 5.771 6.019 2,987,287 -0.03(-0.47%)
Dec 26, 2018 6.439 6.505 6.048 6.048 2,468,177 -0.32(-5.09%)
Dec 24, 2018 6.486 6.591 6.362 6.372 222,458 -0.25(-3.75%)
Dec 21, 2018 6.773 6.830 6.553 6.620 1,009,242 -0.22(-3.21%)
Dec 20, 2018 6.916 7.021 6.696 6.839 810,016 -0.19(-2.71%)
Dec 19, 2018 7.345 7.383 6.973 7.030 961,174 -0.32(-4.41%)
Dec 18, 2018 7.555 7.602 7.221 7.354 837,308 -0.29(-3.75%)
Dec 17, 2018 7.650 7.803 7.564 7.641 691,057 -0.05(-0.62%)
Dec 14, 2018 7.803 7.960 7.593 7.688 1,121,415 -0.12(-1.59%)
Dec 13, 2018 8.032 8.051 7.803 7.812 670,343 -0.23(-2.85%)
Dec 12, 2018 8.146 8.413 8.013 8.041 835,986 +0.04(+0.48%)
Dec 11, 2018 8.594 8.594 7.812 8.003 1,085,242 -0.45(-5.30%)
Dec 10, 2018 8.585 8.690 8.366 8.451 535,468 -0.29(-3.28%)
Dec 07, 2018 8.842 8.990 8.690 8.738 662,764 +0.17(+2.00%)
Dec 06, 2018 8.995 9.071 8.537 8.566 855,490 -0.59(-6.46%)
Dec 04, 2018 9.806 9.911 9.119 9.157 609,613 -0.67(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.