Indicators

Walgreens Boots Alliance (NQ: WBA )

17.18 -0.64 (-3.59%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.00	53.47	52.46	52.62	10,700,655	-0.19(-0.36%)
Feb 27, 2018	54.07	54.23	52.33	52.81	8,250,554	-1.12(-2.07%)
Feb 26, 2018	53.81	53.99	53.08	53.92	4,220,221	+0.18(+0.34%)
Feb 23, 2018	53.71	53.71	52.77	53.74	4,080,078	+0.53(+0.99%)
Feb 22, 2018			52.94	53.21	6,157,519	+0.03(+0.06%)
Feb 21, 2018	54.18	54.44	53.11	53.18	6,099,463	-0.98(-1.80%)
Feb 20, 2018	54.09	54.42	53.61	54.16	7,306,180	-0.01(-0.01%)
Feb 16, 2018		54.17	54.17	54.17	0	+0.87(+1.63%)
Feb 15, 2018	52.69	53.30	52.21	53.30	5,967,990	+0.99(+1.88%)
Feb 14, 2018	51.63	52.93	51.63	52.31	7,274,762	+0.46(+0.88%)
Feb 13, 2018	51.54	53.54	51.24	51.85	8,933,883	-0.13(-0.25%)
Feb 12, 2018	52.10	52.73	51.54	51.98	5,265,063	+0.00(+0.00%)
Feb 09, 2018	52.30	52.62	50.37	51.98	9,603,974	+0.18(+0.35%)
Feb 08, 2018	54.34	54.56	51.79	51.80	9,184,839	-2.51(-4.63%)
Feb 07, 2018	54.17	55.58	54.03	54.31	5,695,231	-0.20(-0.36%)
Feb 06, 2018	52.47	54.82	51.86	54.51	8,966,539	+0.28(+0.52%)
Feb 05, 2018	55.84	56.36	53.73	54.23	9,318,133	-1.62(-2.91%)
Feb 02, 2018	57.62	57.89	55.69	55.86	9,251,436	-1.90(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.