Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				26.84	688	+0.20(+0.76%)
Feb 27, 2017	26.64	26.64	26.64	26.64	126	-0.04(-0.16%)
Feb 24, 2017	26.56	26.70	26.56	26.68	2,385	+0.24(+0.90%)
Feb 23, 2017	26.40	26.50	26.40	26.45	3,724	+0.45(+1.73%)
Feb 22, 2017	26.00	26.00	26.00	26.00	430	-0.13(-0.51%)
Feb 21, 2017	25.90	26.17	25.90	26.13	986	+0.47(+1.84%)
Feb 15, 2017		25.66	25.66	25.66	0	-0.06(-0.23%)
Feb 14, 2017	25.78	25.78	25.66	25.71	760	-0.18(-0.69%)
Feb 13, 2017	25.74	25.89	25.72	25.89	1,368	+0.09(+0.36%)
Feb 10, 2017	25.67	25.80	25.67	25.80	318	+0.16(+0.64%)
Feb 09, 2017	25.79	25.79	25.62	25.64	931	-0.10(-0.39%)
Feb 08, 2017	25.71	25.79	25.71	25.74	10,468	+0.23(+0.91%)
Feb 06, 2017				25.50	2	-0.06(-0.23%)
Feb 03, 2017	25.50	25.56	25.50	25.56	1,369	+0.08(+0.33%)
Feb 02, 2017	25.27	25.48	25.22	25.48	2,560	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.