Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.50	40.76	40.50	40.76	1,240	+0.91(+2.28%)
Feb 25, 2010	39.85	39.85	39.85	39.85	1,000	-1.15(-2.80%)
Feb 22, 2010		41.00	41.00	41.00	0	-0.33(-0.80%)
Feb 19, 2010	40.61	41.33	40.61	41.33	2,290	+1.13(+2.81%)
Feb 18, 2010	40.17	40.28	40.17	40.20	1,780	-0.45(-1.11%)
Feb 17, 2010	40.70	40.71	40.55	40.65	3,990	+0.05(+0.12%)
Feb 16, 2010	40.30	40.60	40.30	40.60	5,400	+1.10(+2.78%)
Feb 12, 2010		39.50	39.50	39.50	0	-1.37(-3.35%)
Feb 10, 2010		40.87	40.87	40.87	500	-0.53(-1.28%)
Feb 09, 2010	40.75	41.40	40.75	41.40	570	+0.65(+1.60%)
Feb 08, 2010	40.73	40.90	40.73	40.75	4,500	-0.30(-0.73%)
Feb 05, 2010	41.05	41.45	40.50	41.05	9,835	-0.75(-1.79%)
Feb 04, 2010	42.00	42.00	41.80	41.80	570	-1.50(-3.46%)
Feb 03, 2010	43.25	43.30	43.25	43.30	360	-0.45(-1.03%)
Feb 02, 2010	43.73	43.75	43.73	43.75	1,200	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.