Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 6952 6996 6895 6930 0 -17.19(-0.25%)
Feb 17, 2022 6999 7017 6906 6947 0 -18.16(-0.26%)
Feb 16, 2022 7010 7032 6931 6965 0 -14.99(-0.21%)
Feb 15, 2022 6831 6983 6823 6980 0 +127.77(+1.86%)
Feb 14, 2022 6868 6875 6757 6852 0 -173.30(-2.47%)
Feb 11, 2022 7026 7026 7026 7026 0 -76.05(-1.07%)
Feb 10, 2022 7142 7170 7052 7102 0 -29.33(-0.41%)
Feb 09, 2022 7086 7146 7086 7131 0 +102.47(+1.46%)
Feb 08, 2022 7008 7086 6994 7028 0 +19.16(+0.27%)
Feb 07, 2022 6987 7026 6930 7009 0 +57.87(+0.83%)
Feb 04, 2022 7050 7066 6915 6951 0 -163.89(-2.30%)
Feb 02, 2022 7117 7151 7109 7115 0 +15.78(+0.22%)
Feb 01, 2022 7052 7105 7036 7099 0 +100.29(+1.43%)
Jan 31, 2022 7040 7043 6937 6999 0 +33.32(+0.48%)
Jan 28, 2022 7043 7053 6846 6966 0 -57.92(-0.82%)
Jan 27, 2022 6880 7053 6874 7024 0 +41.84(+0.60%)
Jan 26, 2022 6902 7024 6902 6982 0 +144.00(+2.11%)
Jan 25, 2022 6870 6891 6777 6838 0 +50.17(+0.74%)
Jan 24, 2022 7015 7071 6754 6788 0 -280.80(-3.97%)
Jan 21, 2022 7088 7122 7014 7069 0 -125.57(-1.75%)
Jan 20, 2022 7190 7200 7124 7194 0 +21.18(+0.30%)
Jan 19, 2022 7104 7211 7104 7173 0 +39.15(+0.55%)
Jan 18, 2022 7172 7175 7098 7134 0 -67.81(-0.94%)
Jan 17, 2022 7168 7214 7149 7202 0 +58.64(+0.82%)
Jan 14, 2022 7133 7171 7119 7143 0 -58.14(-0.81%)
Jan 13, 2022 7215 7227 7167 7201 0 -36.05(-0.50%)
Jan 12, 2022 7235 7250 7183 7237 0 +53.81(+0.75%)
Jan 11, 2022 7185 7228 7160 7183 0 +67.61(+0.95%)
Jan 10, 2022 7245 7250 7106 7116 0 -103.71(-1.44%)
Jan 07, 2022 7251 7270 7178 7219 0 -30.18(-0.42%)
Jan 06, 2022 7264 7316 7241 7250 0 -126.71(-1.72%)
Jan 05, 2022 7320 7385 7314 7376 0 +58.96(+0.81%)
Jan 04, 2022 7274 7332 7250 7317 0 +100.19(+1.39%)
Jan 03, 2022 7197 7246 7196 7217 0 +64.19(+0.90%)
Dec 31, 2021 7154 7164 7142 7153 0 -20.20(-0.28%)
Dec 30, 2021 7168 7188 7163 7173 0 +11.71(+0.16%)
Dec 29, 2021 7179 7202 7137 7162 0 -19.59(-0.27%)
Dec 28, 2021 7142 7188 7142 7181 0 +40.72(+0.57%)
Dec 27, 2021 7070 7149 7062 7140 0 +53.81(+0.76%)
Dec 24, 2021 7092 7117 7087 7087 0 -19.57(-0.28%)
Dec 23, 2021 7072 7120 7050 7106 0 +54.48(+0.77%)
Dec 22, 2021 6983 7052 6964 7052 0 +86.68(+1.24%)
Dec 21, 2021 6936 6968 6936 6965 0 +94.89(+1.38%)
Dec 20, 2021 6784 6873 6748 6870 0 -56.53(-0.82%)
Dec 17, 2021 6982 7012 6885 6927 0 -78.44(-1.12%)
Dec 16, 2021 7055 7055 6988 7005 0 +77.44(+1.12%)
Dec 15, 2021 6924 6950 6905 6928 0 +32.32(+0.47%)
Dec 14, 2021 6979 6993 6891 6895 0 -47.60(-0.69%)
Dec 13, 2021 7005 7029 6929 6943 0 -48.77(-0.70%)
Dec 10, 2021 6960 7026 6960 6992 0 -16.55(-0.24%)
Dec 09, 2021 7036 7045 6983 7008 0 -6.34(-0.09%)
Dec 08, 2021 7064 7104 7015 7015 0 -50.82(-0.72%)
Dec 07, 2021 6935 7067 6935 7065 0 +199.61(+2.91%)
Dec 06, 2021 6811 6888 6776 6866 0 +100.26(+1.48%)
Dec 03, 2021 6861 6873 6731 6766 0 -30.23(-0.44%)
Dec 02, 2021 6795 6850 6763 6796 0 -86.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.