Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4450 0.4450 0.4100 0.4100 102,700 -0.03(-5.75%)
Feb 28, 2008 0.4450 0.4450 0.4300 0.4350 61,334 -0.01(-1.14%)
Feb 27, 2008 0.4000 0.4400 0.3900 0.4400 177,710 +0.03(+7.32%)
Feb 26, 2008 0.3950 0.4100 0.3900 0.4100 121,500 +0.02(+5.13%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3900 62,000 -0.02(-3.70%)
Feb 22, 2008 0.3750 0.4200 0.3700 0.4050 67,220 +0.03(+8.00%)
Feb 21, 2008 0.3800 0.3800 0.3700 0.3750 43,305 +0.02(+5.63%)
Feb 20, 2008 0.3550 0.3700 0.3500 0.3550 76,300 +0.00(+0.00%)
Feb 19, 2008 0.3700 0.3900 0.3500 0.3550 142,750 +0.01(+1.43%)
Feb 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3700 0.3100 0.3500 290,200 +0.03(+11.11%)
Feb 14, 2008 0.3300 0.3300 0.3100 0.3150 61,000 -0.01(-1.56%)
Feb 13, 2008 0.3150 0.3400 0.3000 0.3200 52,700 +0.02(+6.67%)
Feb 12, 2008 0.3300 0.3450 0.3000 0.3000 246,500 -0.03(-9.09%)
Feb 11, 2008 0.3350 0.3400 0.3200 0.3300 115,750 -0.01(-1.49%)
Feb 08, 2008 0.3300 0.3350 0.3100 0.3350 47,700 +0.03(+8.06%)
Feb 07, 2008 0.3400 0.3400 0.3050 0.3100 47,100 -0.02(-6.06%)
Feb 06, 2008 0.3300 0.3300 0.3100 0.3300 76,310 -0.01(-2.94%)
Feb 05, 2008 0.3500 0.3500 0.3300 0.3400 61,847 -0.03(-8.11%)
Feb 04, 2008 0.3700 0.3700 0.3500 0.3700 101,500 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.