Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0950 0.1000 0.0950 0.0950 100,129 -0.01(-5.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 67,010 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1000 0.1000 168,600 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1200 0.1100 0.1100 211,300 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 19,200 +0.01(+4.76%)
Feb 20, 2020 0.1100 0.1100 0.1050 0.1050 75,500 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1050 36,500 -0.01(-4.55%)
Feb 18, 2020 0.1000 0.1150 0.1000 0.1100 262,100 +0.01(+4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1000 0.1100 0.1000 0.1100 63,000 +0.01(+4.76%)
Feb 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 06, 2020 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1050 0.0950 0.1000 58,988 +0.01(+5.26%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 193,615 -0.01(-9.52%)
Jan 31, 2020 0.1100 0.1100 0.0900 0.1050 120,628 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jan 29, 2020 0.1000 0.1000 0.0950 0.1000 172,000 +0.01(+5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jan 13, 2020 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.0950 74,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 235,800 -0.01(-13.04%)
Jan 07, 2020 0.1150 0.1150 0.1150 0.1150 101,000 +0.01(+4.55%)
Jan 06, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jan 03, 2020 0.1150 0.1150 0.1100 0.1150 429,954 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1150 0.1100 0.1150 120,650 +0.01(+9.52%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+5.00%)
Dec 27, 2019 0.0900 0.1000 0.0900 0.1000 133,300 +0.01(+17.65%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0850 0.0850 573,600 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 18, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 22,000 -0.00(-5.56%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Dec 12, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 14,700 +0.00(+5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 101,500 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.