Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2300 0.2350 0.2250 0.2350 108,500 -0.01(-2.08%)
Feb 28, 2012 0.2300 0.2400 0.2300 0.2400 161,410 +0.02(+9.09%)
Feb 27, 2012 0.2300 0.2300 0.2200 0.2200 219,500 -0.02(-8.33%)
Feb 24, 2012 0.2400 0.2400 0.2350 0.2400 36,500 +0.00(+0.00%)
Feb 23, 2012 0.2350 0.2400 0.2300 0.2400 59,900 +0.01(+2.13%)
Feb 22, 2012 0.2350 0.2350 0.2300 0.2350 20,500 +0.01(+4.44%)
Feb 21, 2012 0.2250 0.2250 0.2200 0.2250 705,700 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2012 0.2300 0.2400 0.2250 0.2250 29,000 -0.01(-6.25%)
Feb 15, 2012 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+4.35%)
Feb 14, 2012 0.2450 0.2450 0.2300 0.2300 87,100 -0.01(-4.17%)
Feb 13, 2012 0.2350 0.2400 0.2350 0.2400 27,666 -0.01(-2.04%)
Feb 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2012 0.2350 0.2450 0.2350 0.2450 41,775 +0.01(+4.26%)
Feb 08, 2012 0.2450 0.2450 0.2350 0.2350 27,384 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2400 0.2350 0.2350 59,356 -0.02(-6.00%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2500 83,900 +0.02(+8.70%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2300 65,000 -0.02(-8.00%)
Feb 02, 2012 0.2400 0.2500 0.2400 0.2500 162,900 +0.01(+4.17%)
Feb 01, 2012 0.2400 0.2500 0.2400 0.2400 871,500 +0.01(+2.13%)
Jan 31, 2012 0.2550 0.2550 0.2350 0.2350 135,500 -0.02(-7.84%)
Jan 30, 2012 0.2500 0.2550 0.2400 0.2550 131,500 +0.02(+6.25%)
Jan 27, 2012 0.2450 0.2500 0.2400 0.2400 331,500 -0.01(-2.04%)
Jan 26, 2012 0.2350 0.2450 0.2300 0.2450 210,965 +0.01(+2.08%)
Jan 25, 2012 0.2350 0.2400 0.2300 0.2400 68,000 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2400 0.2250 0.2400 169,700 +0.00(+0.00%)
Jan 23, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 20, 2012 0.2300 0.2400 0.2300 0.2400 41,000 +0.01(+2.13%)
Jan 19, 2012 0.2350 0.2400 0.2350 0.2350 92,275 +0.00(+0.00%)
Jan 18, 2012 0.2300 0.2350 0.2300 0.2350 75,744 +0.00(+2.17%)
Jan 17, 2012 0.2300 0.2350 0.2250 0.2300 121,200 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 26,138 -0.01(-4.17%)
Jan 13, 2012 0.2400 0.2400 0.2300 0.2400 22,167 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2350 0.2400 182,300 -0.01(-2.04%)
Jan 11, 2012 0.2350 0.2450 0.2250 0.2450 187,850 +0.01(+4.26%)
Jan 10, 2012 0.2300 0.2350 0.2250 0.2350 65,000 +0.01(+4.44%)
Jan 09, 2012 0.2200 0.2250 0.2150 0.2250 22,845 +0.01(+2.27%)
Jan 06, 2012 0.2300 0.2300 0.2100 0.2200 98,600 -0.01(-2.22%)
Jan 05, 2012 0.2300 0.2300 0.2200 0.2250 41,500 +0.01(+2.27%)
Jan 04, 2012 0.2100 0.2300 0.2100 0.2200 27,850 -0.01(-2.22%)
Dec 30, 2011 0.2100 0.2250 0.2100 0.2250 46,000 -0.01(-2.17%)
Dec 29, 2011 0.2150 0.2300 0.2050 0.2300 24,175 +0.02(+6.98%)
Dec 28, 2011 0.2200 0.2300 0.2150 0.2150 29,000 -0.02(-6.52%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 120,000 -0.01(-6.12%)
Dec 21, 2011 0.2450 0.2450 0.2300 0.2450 363,700 +0.01(+2.08%)
Dec 20, 2011 0.2600 0.2600 0.2250 0.2400 515,160 -0.03(-11.11%)
Dec 19, 2011 0.2600 0.2750 0.2550 0.2700 287,210 +0.01(+3.85%)
Dec 16, 2011 0.2400 0.2600 0.2400 0.2600 90,200 +0.02(+8.33%)
Dec 15, 2011 0.2200 0.2400 0.2150 0.2400 336,100 +0.01(+6.67%)
Dec 14, 2011 0.2300 0.2350 0.2250 0.2250 70,550 -0.01(-6.25%)
Dec 13, 2011 0.2400 0.2500 0.2350 0.2400 175,950 +0.01(+2.13%)
Dec 12, 2011 0.2500 0.2550 0.2350 0.2350 136,600 -0.01(-2.08%)
Dec 09, 2011 0.2400 0.2500 0.2400 0.2400 89,300 +0.00(+0.00%)
Dec 08, 2011 0.2500 0.2500 0.2400 0.2400 135,200 +0.00(+0.00%)
Dec 07, 2011 0.2450 0.2600 0.2400 0.2400 67,858 -0.01(-2.04%)
Dec 06, 2011 0.2500 0.2500 0.2400 0.2450 70,000 -0.01(-2.00%)
Dec 05, 2011 0.2550 0.2650 0.2500 0.2500 18,200 +0.00(+0.00%)
Dec 02, 2011 0.2650 0.2650 0.2500 0.2500 33,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.