Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1750 0.1750 0.1750 3,050 +0.00(+2.94%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Feb 24, 2022 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 23, 2022 0.1700 0.1750 0.1700 0.1700 82,500 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1750 0.1700 0.1700 85,300 +0.00(+0.00%)
Feb 18, 2022 0.1700 0 -0.00(-2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 57,000 -0.01(-2.78%)
Feb 16, 2022 0.1750 0.1800 0.1750 0.1800 280,750 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 80,000 +0.00(+0.00%)
Feb 14, 2022 0.1750 0.1800 0.1750 0.1750 125,500 +0.00(+0.00%)
Feb 11, 2022 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 10, 2022 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Feb 09, 2022 0.1800 0.1800 0.1750 0.1750 139,388 +0.00(+0.00%)
Feb 07, 2022 0.1750 420 +0.00(+0.00%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 72,000 +0.00(+0.00%)
Feb 03, 2022 0.1750 0.1750 0.1750 0.1750 33,000 -0.01(-2.78%)
Feb 02, 2022 0.1750 0.1800 0.1750 0.1800 158,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.