Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 26, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Feb 25, 2015	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Feb 24, 2015	0.0650	0.0700	0.0650	0.0700	4,300	+0.00(+0.00%)
Feb 23, 2015	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Feb 20, 2015	0.0700	0.0700	0.0650	0.0700	351,500	+0.00(+0.00%)
Feb 19, 2015	0.0700	0.0700	0.0700	0.0700	5,328	+0.00(+0.00%)
Feb 18, 2015	0.0700	0.0750	0.0700	0.0700	6,000	-0.01(-12.50%)
Feb 17, 2015	0.0700	0.0800	0.0700	0.0800	17,000	+0.01(+6.67%)
Feb 13, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 12, 2015	0.0700	0.0700	0.0700	0.0700	108,333	+0.00(+0.00%)
Feb 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 04, 2015	0.0650	0.0700	0.0650	0.0700	37,000	+0.01(+7.69%)
Feb 03, 2015	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.