Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1300	0.1400	0.1300	0.1400	226,200	+0.00(+0.00%)
Feb 26, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Feb 25, 2009	0.1300	0.1450	0.1300	0.1400	67,500	+0.02(+12.00%)
Feb 24, 2009	0.1300	0.1300	0.1250	0.1250	8,500	-0.02(-10.71%)
Feb 23, 2009	0.1400	0.1500	0.1250	0.1400	26,360	+0.00(+0.00%)
Feb 20, 2009	0.1400	0.1550	0.1300	0.1400	75,500	+0.01(+7.69%)
Feb 19, 2009	0.1300	0.1400	0.1300	0.1300	41,442	-0.01(-7.14%)
Feb 18, 2009	0.1400	0.1400	0.1400	0.1400	26,100	+0.01(+3.70%)
Feb 17, 2009	0.1500	0.1550	0.1350	0.1350	46,500	-0.01(-3.57%)
Feb 13, 2009	0.1400	0.1500	0.1400	0.1400	54,000	+0.01(+7.69%)
Feb 12, 2009	0.1500	0.1500	0.1300	0.1300	47,500	-0.02(-13.33%)
Feb 11, 2009	0.1500	0.1500	0.1450	0.1500	82,800	+0.00(+0.00%)
Feb 10, 2009	0.1450	0.1500	0.1400	0.1500	57,100	+0.01(+7.14%)
Feb 09, 2009	0.1450	0.1500	0.1300	0.1400	57,000	+0.01(+3.70%)
Feb 06, 2009	0.1300	0.1350	0.1300	0.1350	11,000	+0.01(+3.85%)
Feb 05, 2009	0.1150	0.1400	0.1150	0.1300	24,300	-0.01(-7.14%)
Feb 04, 2009	0.1350	0.1550	0.1350	0.1400	89,500	+0.02(+16.67%)
Feb 03, 2009	0.1200	0.1200	0.1200	0.1200	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.