Indicators

International Money Express Inc (NQ: IMXI )

20.82 +0.40 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.21	25.74	25.07	25.55	529,973	+0.33(+1.31%)
Feb 27, 2023	25.03	25.29	24.90	25.22	309,299	+0.28(+1.12%)
Feb 24, 2023	24.77	25.08	24.59	24.94	170,081	-0.05(-0.20%)
Feb 23, 2023	25.06	25.26	24.76	24.99	204,489	+0.00(+0.00%)
Feb 22, 2023	24.90	25.38	24.79	24.99	317,157	+0.08(+0.32%)
Feb 21, 2023	25.00	25.39	24.85	24.91	341,788	-0.25(-0.99%)
Feb 17, 2023	25.04	25.32	24.88	25.16	237,795	+0.18(+0.72%)
Feb 16, 2023	25.19	25.80	24.96	24.98	496,474	-0.47(-1.85%)
Feb 15, 2023	24.53	25.46	24.29	25.45	292,252	+0.81(+3.29%)
Feb 14, 2023	24.04	24.67	23.97	24.64	813,576	+0.50(+2.07%)
Feb 13, 2023	23.58	24.26	23.50	24.14	288,123	+0.58(+2.46%)
Feb 10, 2023	22.66	23.57	22.57	23.56	364,917	+0.94(+4.16%)
Feb 09, 2023	22.87	23.61	22.58	22.62	381,823	-0.13(-0.57%)
Feb 08, 2023	23.44	23.61	22.40	22.75	765,168	-0.68(-2.90%)
Feb 07, 2023	23.30	23.64	23.01	23.43	195,485	+0.06(+0.26%)
Feb 06, 2023	23.75	23.88	23.29	23.37	201,951	-0.40(-1.68%)
Feb 03, 2023	23.38	23.87	23.24	23.77	288,783	+0.15(+0.64%)
Feb 02, 2023	23.42	23.87	23.20	23.62	436,985	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.