Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.33	28.51	28.32	28.47	0	+1.18(+4.33%)
Feb 25, 2009	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
Feb 24, 2009	26.89	27.29	26.72	27.29	5,600	-0.47(-1.69%)
Feb 23, 2009	28.01	28.08	27.75	27.76	4,520	+0.13(+0.47%)
Feb 20, 2009	28.30	28.30	27.63	27.63	4,593	-1.58(-5.41%)
Feb 19, 2009	29.39	29.39	29.21	29.21	781	+0.48(+1.67%)
Feb 18, 2009	28.82	28.82	28.73	28.73	1,041	-1.29(-4.30%)
Feb 17, 2009	30.63	30.63	30.02	30.02	6,100	-1.22(-3.91%)
Feb 13, 2009	31.24	31.24	31.24	31.24	100	+0.18(+0.58%)
Feb 12, 2009	30.64	31.29	30.64	31.06	9,860	-0.20(-0.64%)
Feb 11, 2009	31.15	31.42	31.06	31.26	4,800	-0.27(-0.86%)
Feb 10, 2009	31.90	31.90	31.44	31.53	4,100	-0.11(-0.35%)
Feb 06, 2009	31.64	31.64	31.64	31.64	300	+0.64(+2.06%)
Feb 05, 2009	31.00	31.00	31.00	31.00	100	-1.24(-3.85%)
Feb 04, 2009	32.66	33.01	30.20	32.24	5,200	+0.84(+2.67%)
Feb 03, 2009	31.69	31.71	31.40	31.40	4,300	+0.97(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.