Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 54.30 54.30 54.30 0 -1.20(-2.16%)
Feb 14, 2018 55.50 55.50 55.50 0 -5.18(-8.54%)
Feb 05, 2018 60.68 60.68 60.68 0 -1.32(-2.12%)
Jan 25, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Jan 03, 2018 62.00 62.00 62.00 0 +3.66(+6.27%)
Dec 22, 2017 58.34 58.34 58.34 0 +5.30(+9.99%)
Dec 21, 2017 52.00 53.04 52.00 53.04 318 +0.31(+0.59%)
Dec 20, 2017 52.65 52.73 52.65 52.73 205 -7.27(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.