Indicators

Solar Invesco ETF (NY: TAN )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.56	72.16	68.47	71.40	3,014,159	+5.05(+7.60%)
Feb 25, 2022	64.92	66.39	64.92	66.36	1,042,890	+1.62(+2.50%)
Feb 24, 2022	56.03	65.05	56.03	64.74	1,874,031	+5.14(+8.62%)
Feb 23, 2022	61.17	61.63	59.31	59.60	642,509	-0.49(-0.81%)
Feb 22, 2022	61.01	61.77	59.72	60.09	801,519	-2.33(-3.73%)
Feb 18, 2022				62.42	0	-1.48(-2.31%)
Feb 17, 2022	64.69	65.81	63.76	63.90	507,260	-1.70(-2.59%)
Feb 16, 2022	64.53	65.85	63.64	65.60	739,448	+0.11(+0.17%)
Feb 15, 2022	63.47	65.53	63.39	65.49	460,166	+3.82(+6.19%)
Feb 14, 2022	62.04	63.26	61.21	61.67	441,790	-0.85(-1.36%)
Feb 11, 2022	64.76	65.57	62.06	62.52	968,242	-2.47(-3.80%)
Feb 10, 2022	64.48	67.47	64.48	64.99	769,571	-1.78(-2.66%)
Feb 09, 2022	67.80	68.25	65.62	66.77	1,262,657	+3.03(+4.75%)
Feb 08, 2022	62.41	63.87	62.18	63.74	666,009	+0.91(+1.45%)
Feb 07, 2022	63.34	64.33	62.56	62.83	422,065	-0.52(-0.82%)
Feb 04, 2022	61.41	63.82	61.28	63.35	779,548	+1.97(+3.21%)
Feb 03, 2022	62.44		60.87	61.38	1,267,862	-2.56(-4.00%)
Feb 02, 2022	66.00	66.25	63.77	63.94	1,085,640	-1.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.