Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.12	38.88	33.60	34.32	89,275	+0.96(+2.88%)
Feb 27, 2020	27.24	37.44	24.36	33.36	139,082	+6.12(+22.47%)
Feb 26, 2020	25.92	33.72	25.80	27.24	131,547	+2.04(+8.10%)
Feb 25, 2020	32.76	32.76	24.24	25.20	126,002	-7.20(-22.22%)
Feb 24, 2020	33.72	33.79	32.16	32.40	49,169	-3.36(-9.40%)
Feb 21, 2020	36.96	36.96	33.72	35.76	112,925	-1.44(-3.87%)
Feb 20, 2020	43.08	44.04	36.60	37.20	97,877	-6.00(-13.89%)
Feb 19, 2020	45.60	45.72	36.24	43.20	131,379	-9.24(-17.62%)
Feb 18, 2020	47.16	53.28	47.16	52.44	65,847	+5.52(+11.76%)
Feb 14, 2020	45.36	48.72	45.36	46.92	22,775	+0.84(+1.82%)
Feb 13, 2020	45.60	46.92	45.00	46.08	16,483	+0.00(+0.00%)
Feb 12, 2020	48.36	49.08	45.60	46.08	22,932	-1.80(-3.76%)
Feb 11, 2020	47.04	48.84	44.52	47.88	30,201	+0.12(+0.25%)
Feb 10, 2020	48.36	48.60	45.84	47.76	26,255	-0.60(-1.24%)
Feb 07, 2020	50.76	51.72	47.28	48.36	18,191	-2.04(-4.05%)
Feb 06, 2020	50.40	50.64	48.24	50.40	18,983	+0.84(+1.69%)
Feb 05, 2020	46.68	51.60	45.84	49.56	60,455	+3.60(+7.83%)
Feb 04, 2020	45.72	48.84	43.44	45.96	35,913	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.