Indicators

Target Corp (NY: TGT )

157.94 +1.50 (+0.96%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.36	46.34	45.16	45.53	11,710,959	-0.12(-0.25%)
Feb 27, 2013	45.06	46.10	44.60	45.64	18,841,952	-0.67(-1.45%)
Feb 26, 2013	45.63	46.49	45.59	46.31	11,197,164	+0.84(+1.84%)
Feb 25, 2013	46.01	46.13	45.48	45.48	8,542,858	-0.51(-1.12%)
Feb 22, 2013	45.90	46.20	45.54	45.99	7,390,577	+0.14(+0.32%)
Feb 21, 2013	45.32	46.19	45.21	45.84	9,987,343	+0.54(+1.20%)
Feb 20, 2013	44.82	45.71	44.56	45.30	9,074,253	+0.56(+1.26%)
Feb 19, 2013	44.68	44.88	44.43	44.74	9,517,866	+0.12(+0.26%)
Feb 15, 2013	45.16	45.27	43.92	44.62	20,211,118	-0.74(-1.63%)
Feb 14, 2013	45.07	45.53	44.99	45.36	7,444,563	+0.29(+0.64%)
Feb 13, 2013	45.29	45.50	44.88	45.07	6,686,002	-0.03(-0.06%)
Feb 12, 2013	44.99	45.18	44.82	45.10	4,700,352	+0.04(+0.10%)
Feb 11, 2013	44.92	45.06	44.47	45.06	4,891,536	+0.13(+0.29%)
Feb 08, 2013	44.71	45.30	44.71	44.93	5,753,486	+0.14(+0.31%)
Feb 07, 2013	45.01	45.20	44.57	44.79	8,390,975	-0.28(-0.62%)
Feb 06, 2013	44.68	45.19	44.50	45.07	8,428,754	+1.32(+3.02%)
Feb 04, 2013	43.86	43.93	43.38	43.75	5,681,942	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.