Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 170.87 171.62 167.35 168.51 4,724,830 -1.51(-0.89%)
Feb 25, 2021 173.19 174.81 169.56 170.02 4,738,475 -1.84(-1.07%)
Feb 24, 2021 170.88 172.45 169.30 171.85 4,004,224 +0.66(+0.39%)
Feb 23, 2021 173.00 173.37 169.13 171.19 3,077,386 -2.42(-1.39%)
Feb 22, 2021 173.37 174.91 172.35 173.61 2,341,560 +0.16(+0.09%)
Feb 19, 2021 176.33 176.79 173.03 173.45 3,396,417 -2.38(-1.35%)
Feb 18, 2021 173.12 175.97 172.70 175.83 3,215,876 -2.01(-1.13%)
Feb 17, 2021 173.80 178.40 173.71 177.84 4,050,322 +2.76(+1.58%)
Feb 16, 2021 176.00 176.90 174.68 175.08 2,720,510 -0.15(-0.08%)
Feb 12, 2021 174.97 175.63 174.10 175.23 1,990,164 +0.93(+0.54%)
Feb 11, 2021 175.89 176.82 174.23 174.29 2,033,940 -1.86(-1.05%)
Feb 10, 2021 177.48 177.99 174.03 176.15 2,963,817 -1.69(-0.95%)
Feb 09, 2021 177.70 179.64 177.48 177.84 3,133,887 +0.31(+0.18%)
Feb 08, 2021 175.48 178.02 174.37 177.53 3,356,984 +4.66(+2.70%)
Feb 05, 2021 173.45 174.22 171.99 172.87 2,423,986 +0.25(+0.14%)
Feb 04, 2021 170.14 172.76 168.93 172.63 2,522,353 +3.19(+1.88%)
Feb 03, 2021 169.51 171.11 168.15 169.44 2,331,698 -0.44(-0.26%)
Feb 02, 2021 169.80 173.04 169.50 169.88 3,189,822 +1.85(+1.10%)
Feb 01, 2021 166.84 169.34 164.47 168.03 2,863,006 +2.20(+1.32%)
Jan 29, 2021 166.70 167.97 165.00 165.83 3,946,242 -2.21(-1.31%)
Jan 28, 2021 162.79 169.72 162.71 168.04 4,327,910 +4.85(+2.97%)
Jan 27, 2021 171.73 171.81 161.85 163.19 7,629,094 -8.62(-5.02%)
Jan 26, 2021 174.02 174.43 170.87 171.81 3,781,241 -2.24(-1.29%)
Jan 25, 2021 175.73 176.76 173.21 174.05 3,739,167 -1.61(-0.92%)
Jan 22, 2021 174.74 176.09 173.44 175.66 3,558,413 +0.59(+0.33%)
Jan 21, 2021 174.01 177.66 173.00 175.08 5,008,778 +2.72(+1.58%)
Jan 20, 2021 172.54 172.73 168.92 172.36 3,759,816 +0.13(+0.07%)
Jan 19, 2021 177.96 178.26 171.35 172.23 5,841,190 -6.08(-3.41%)
Jan 15, 2021 180.92 182.02 177.59 178.31 4,686,614 -2.94(-1.62%)
Jan 14, 2021 180.31 182.52 180.23 181.25 3,627,398 +1.09(+0.60%)
Jan 13, 2021 181.72 183.03 178.75 180.16 4,451,856 -2.09(-1.15%)
Jan 12, 2021 179.56 182.42 179.09 182.25 4,223,428 +3.50(+1.96%)
Jan 11, 2021 176.70 182.61 175.92 178.75 7,886,723 +1.54(+0.87%)
Jan 08, 2021 175.36 177.47 174.66 177.21 3,628,660 +2.29(+1.31%)
Jan 07, 2021 173.19 176.07 173.16 174.92 4,617,063 +2.00(+1.15%)
Jan 06, 2021 165.06 173.43 164.86 172.93 6,126,403 +7.83(+4.74%)
Jan 05, 2021 161.83 166.57 161.50 165.10 5,290,603 +2.51(+1.54%)
Jan 04, 2021 161.57 163.01 159.38 162.59 3,782,896 +1.01(+0.62%)
Dec 31, 2020 161.59 161.59 161.59 2,113,499 +2.43(+1.52%)
Dec 30, 2020 160.83 161.16 158.19 159.16 2,113,499 -1.06(-0.66%)
Dec 29, 2020 162.12 162.72 159.69 160.22 2,577,240 -1.24(-0.77%)
Dec 28, 2020 162.12 162.44 160.09 161.46 2,667,140 +1.10(+0.69%)
Dec 24, 2020 161.08 161.57 159.88 160.36 2,120,715 +0.26(+0.16%)
Dec 23, 2020 157.45 161.40 157.33 160.10 5,191,649 +2.34(+1.49%)
Dec 22, 2020 157.81 158.46 156.95 157.76 3,390,241 +0.54(+0.34%)
Dec 21, 2020 155.27 158.41 154.64 157.22 4,453,866 +1.23(+0.79%)
Dec 18, 2020 156.69 157.60 154.67 155.99 7,336,852 -0.75(-0.48%)
Dec 17, 2020 157.44 157.70 155.88 156.75 3,817,304 -0.41(-0.26%)
Dec 16, 2020 157.45 158.35 156.26 157.16 2,395,601 +0.26(+0.16%)
Dec 15, 2020 156.21 158.15 156.21 156.90 3,810,404 +0.38(+0.25%)
Dec 14, 2020 158.32 158.32 155.76 156.52 4,386,716 -0.66(-0.42%)
Dec 11, 2020 156.98 158.13 156.59 157.18 2,924,012 -0.63(-0.40%)
Dec 10, 2020 158.90 159.49 157.50 157.81 2,880,555 -1.53(-0.96%)
Dec 09, 2020 158.68 160.11 157.82 159.34 3,116,860 +1.24(+0.78%)
Dec 08, 2020 157.90 159.07 157.20 158.10 2,929,040 -0.17(-0.11%)
Dec 07, 2020 159.52 160.14 156.90 158.27 3,746,632 -1.94(-1.21%)
Dec 04, 2020 159.62 160.33 158.57 160.21 3,207,073 +0.10(+0.06%)
Dec 03, 2020 161.53 161.53 159.07 160.11 4,602,621 -1.36(-0.84%)
Dec 02, 2020 162.95 163.12 160.62 161.48 3,391,614 -2.42(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.