Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5900 -0.0300 (-4.84%)
Official Closing Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 0.9000 0.8800 0.8900 34,900 +0.02(+2.30%)
Feb 25, 2022 0.8700 0.8700 0.8700 0.8700 1,027 +0.01(+1.16%)
Feb 24, 2022 0.8100 0.8800 0.8100 0.8600 87,000 +0.02(+2.38%)
Feb 23, 2022 0.8200 0.8600 0.8200 0.8400 12,020 -0.01(-1.18%)
Feb 22, 2022 0.8800 0.8800 0.8400 0.8500 32,853 +0.02(+2.41%)
Feb 18, 2022 0.8300 0 -0.09(-9.78%)
Feb 17, 2022 0.9200 0.9200 0.9200 0.9200 2,500 -0.01(-1.08%)
Feb 16, 2022 0.9400 0.9400 0.9300 0.9300 14,000 -0.01(-1.06%)
Feb 15, 2022 0.9000 0.9400 0.8900 0.9400 7,300 +0.05(+5.62%)
Feb 14, 2022 0.8900 0.8900 0.8800 0.8900 4,000 +0.01(+1.14%)
Feb 10, 2022 0.8800 0.8800 0 -0.03(-3.30%)
Feb 08, 2022 0.9100 0.9100 0 -0.01(-1.09%)
Feb 07, 2022 0.9100 0.9200 0.9100 0.9200 3,000 +0.01(+1.10%)
Feb 04, 2022 0.8600 0.9100 0.8600 0.9100 98,500 +0.05(+5.81%)
Feb 03, 2022 0.9600 0.9600 0.8400 0.8600 105,700 -0.11(-11.34%)
Feb 02, 2022 1.000 1.000 0.9700 0.9700 9,500 -0.02(-2.02%)
Feb 01, 2022 0.9600 1.010 0.9600 0.9900 173,500 +0.04(+4.21%)
Jan 31, 2022 0.9600 0.9600 0.9500 0.9500 20,500 -0.01(-1.04%)
Jan 28, 2022 0.9400 0.9600 0.9400 0.9600 9,000 +0.04(+4.35%)
Jan 27, 2022 0.9400 0.9400 0.9200 0.9200 18,439 +0.00(+0.00%)
Jan 26, 2022 0.9300 0.9300 0.9200 0.9200 67,500 -0.02(-2.13%)
Jan 25, 2022 0.9500 0.9500 0.9400 0.9400 4,000 +0.00(+0.00%)
Jan 24, 2022 0.9300 0.9400 0.9200 0.9400 23,453 +0.01(+1.08%)
Jan 21, 2022 0.9300 0.9700 0.9100 0.9300 97,900 +0.08(+9.41%)
Jan 20, 2022 0.9900 0.9900 0.8400 0.8500 214,333 -0.16(-15.84%)
Jan 19, 2022 1.060 1.060 1.000 1.010 38,000 -0.05(-4.72%)
Jan 18, 2022 1.090 1.090 1.060 1.060 8,000 -0.03(-2.75%)
Jan 17, 2022 1.090 1.090 1.090 1.090 1,000 +0.01(+0.93%)
Jan 14, 2022 1.100 1.100 1.060 1.080 20,150 -0.01(-0.92%)
Jan 13, 2022 1.060 1.090 1.060 1.090 17,800 +0.03(+2.83%)
Jan 12, 2022 1.070 1.100 1.020 1.060 84,100 -0.01(-0.93%)
Jan 11, 2022 1.070 1.070 1.050 1.070 26,700 +0.02(+1.90%)
Jan 10, 2022 1.020 1.070 1.000 1.050 99,600 +0.05(+5.00%)
Jan 07, 2022 0.9900 1.000 0.9900 1.000 60,500 +0.02(+2.04%)
Jan 06, 2022 0.9700 0.9900 0.9600 0.9800 23,950 +0.02(+2.08%)
Jan 05, 2022 0.9400 0.9600 0.9400 0.9600 1,510 +0.03(+3.23%)
Jan 04, 2022 0.9300 0.9900 0.9300 0.9300 74,250 +0.02(+2.20%)
Dec 29, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 23, 2021 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Dec 22, 2021 0.9500 0.9500 0.8300 0.8300 44,800 -0.12(-12.63%)
Dec 21, 2021 0.9600 0.9600 0.9500 0.9500 19,100 -0.01(-1.04%)
Dec 17, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Dec 16, 2021 1.040 1.040 0.9700 1.000 27,500 +0.01(+1.01%)
Dec 15, 2021 0.9900 1.050 0.9900 0.9900 149,250 +0.03(+3.13%)
Dec 13, 2021 0.9600 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Dec 10, 2021 0.9600 0.9600 0.9100 0.9300 31,000 -0.03(-3.12%)
Dec 09, 2021 0.9900 1.000 0.9600 0.9600 62,450 -0.03(-3.03%)
Dec 08, 2021 0.9700 0.9900 0.9700 0.9900 51,279 +0.01(+1.02%)
Dec 07, 2021 0.9300 0.9800 0.9000 0.9800 45,771 +0.03(+3.16%)
Dec 06, 2021 0.9600 0.9600 0.9500 0.9500 11,000 -0.01(-1.04%)
Dec 03, 2021 0.9600 0.9600 0.9500 0.9600 22,500 +0.01(+1.05%)
Dec 02, 2021 0.9700 0.9900 0.9100 0.9500 38,700 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.