Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5700 0.5700 0.5200 0.5300 132,488 -0.06(-10.17%)
Feb 25, 2022 0.5700 0.5900 0.5900 0.5900 25,000 +0.01(+1.72%)
Feb 24, 2022 0.6000 0.6000 0.5800 0.5800 41,000 -0.01(-1.69%)
Feb 23, 2022 0.6300 0.6400 0.5900 0.5900 154,015 -0.03(-4.84%)
Feb 22, 2022 0.6400 0.6400 0.6200 0.6200 32,234 +0.02(+3.33%)
Feb 18, 2022 0.6000 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.6000 0.5800 0.6000 103,749 +0.03(+5.26%)
Feb 16, 2022 0.5700 0.5700 0.5600 0.5700 36,340 -0.01(-1.72%)
Feb 15, 2022 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Feb 14, 2022 0.5800 0.5900 0.5700 0.5900 48,910 +0.01(+1.72%)
Feb 11, 2022 0.5500 0.5800 0.5500 0.5800 52,900 +0.03(+5.45%)
Feb 10, 2022 0.5500 0.5500 0.5500 0.5500 15,264 +0.00(+0.00%)
Feb 09, 2022 0.5600 0.5700 0.5500 0.5500 44,828 +0.01(+1.85%)
Feb 08, 2022 0.5500 0.5500 0.5200 0.5400 37,448 -0.01(-1.82%)
Feb 07, 2022 0.5700 0.5800 0.5500 0.5500 118,208 -0.03(-5.17%)
Feb 04, 2022 0.5700 0.5800 0.5600 0.5800 44,069 +0.02(+3.57%)
Feb 03, 2022 0.5800 0.5600 64,016 -0.03(-5.08%)
Feb 02, 2022 0.5400 0.6000 0.5200 0.5900 207,700 +0.08(+15.69%)
Feb 01, 2022 0.5400 0.5400 0.5000 0.5100 246,344 -0.03(-5.56%)
Jan 31, 2022 0.5400 0.5400 0.5200 0.5400 90,051 +0.02(+3.85%)
Jan 28, 2022 0.5500 0.5500 0.5200 0.5200 82,021 -0.03(-5.45%)
Jan 27, 2022 0.5700 0.5700 0.5300 0.5500 131,461 -0.02(-3.51%)
Jan 26, 2022 0.5500 0.5800 0.5100 0.5700 289,690 +0.00(+0.00%)
Jan 25, 2022 0.5400 0.5700 0.5300 0.5700 87,540 +0.02(+3.64%)
Jan 24, 2022 0.5700 0.5700 0.5300 0.5500 225,658 -0.02(-3.51%)
Jan 21, 2022 0.6100 0.6100 0.5700 0.5700 299,955 -0.04(-6.56%)
Jan 20, 2022 0.6500 0.6500 0.6100 0.6100 399,857 -0.03(-4.69%)
Jan 19, 2022 0.6400 0.6500 0.6300 0.6400 231,090 +0.01(+1.59%)
Jan 18, 2022 0.6300 0.6500 0.6300 0.6300 282,175 +0.00(+0.00%)
Jan 17, 2022 0.6600 0.6600 0.6200 0.6300 137,371 -0.03(-4.55%)
Jan 14, 2022 0.6800 0.6800 0.6600 0.6600 78,884 +0.00(+0.00%)
Jan 13, 2022 0.6700 0.6700 0.6600 0.6600 63,565 -0.01(-1.49%)
Jan 12, 2022 0.6700 0.6900 0.6700 0.6700 236,503 +0.00(+0.00%)
Jan 11, 2022 0.6600 0.7100 0.6400 0.6700 363,375 +0.01(+1.52%)
Jan 10, 2022 0.6600 0.6600 0.6500 0.6600 405,601 +0.01(+1.54%)
Jan 07, 2022 0.6200 0.6600 0.6200 0.6500 199,884 +0.05(+8.33%)
Jan 06, 2022 0.6200 0.6300 0.5900 0.6000 192,238 -0.02(-3.23%)
Jan 05, 2022 0.6300 0.6600 0.6200 0.6200 281,762 +0.00(+0.00%)
Jan 04, 2022 0.6200 0.6300 0.6100 0.6200 417,439 +0.00(+0.00%)
Dec 31, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2021 0.5900 0.6000 0.5900 0.6000 355,337 +0.00(+0.00%)
Dec 29, 2021 0.5900 0.6000 0.5900 0.6000 282,922 +0.00(+0.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2021 0.5800 0.6200 0.5800 0.6000 213,994 +0.01(+1.69%)
Dec 22, 2021 0.6000 0.6000 0.5700 0.5900 107,518 -0.01(-1.67%)
Dec 21, 2021 0.6100 0.6100 0.6000 0.6000 256,405 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5900 0.6000 92,304 -0.03(-4.76%)
Dec 17, 2021 0.6000 0.6300 0.6000 0.6300 123,000 +0.00(+0.00%)
Dec 16, 2021 0.6000 0.6300 0.6000 0.6300 96,700 +0.03(+5.00%)
Dec 15, 2021 0.6000 0.6000 0.5800 0.6000 115,080 +0.00(+0.00%)
Dec 14, 2021 0.5800 0.6000 0.5800 0.6000 63,200 +0.02(+3.45%)
Dec 13, 2021 0.5700 0.5800 0.5700 0.5800 155,496 +0.02(+3.57%)
Dec 10, 2021 0.5700 0.5700 0.5600 0.5600 47,760 -0.01(-1.75%)
Dec 09, 2021 0.5800 0.5800 0.5700 0.5700 68,913 -0.01(-1.72%)
Dec 08, 2021 0.5900 0.5900 0.5800 0.5800 17,400 +0.01(+1.75%)
Dec 07, 2021 0.5900 0.6100 0.5700 0.5700 217,000 +0.00(+0.00%)
Dec 06, 2021 0.6000 0.6000 0.5700 0.5700 122,291 -0.03(-5.00%)
Dec 03, 2021 0.6200 0.6200 0.6000 0.6000 62,848 -0.02(-3.23%)
Dec 02, 2021 0.6300 0.6300 0.6200 0.6200 103,650 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.