Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Feb 19, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 26, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 15, 2015	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Dec 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 17, 2014	0.0450	0.0550	0.0450	0.0550	35,000	+0.00(+10.00%)
Dec 15, 2014	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 11, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 10, 2014	0.0450	0.0450	0.0450	0.0450	10,200	+0.00(+0.00%)
Dec 08, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.