Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		21.17	21.17	21.17	0	-0.05(-0.24%)
Feb 19, 2021		21.22	21.22	21.22	0	-0.02(-0.09%)
Feb 18, 2021	21.24	21.24	21.24	21.24	300	+0.26(+1.24%)
Feb 12, 2021		20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 10, 2021		20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 03, 2021		20.98	20.98	20.98	0	-0.08(-0.38%)
Jan 22, 2021		21.06	21.06	21.06	0	+0.00(+0.00%)
Jan 08, 2021		21.06	21.06	21.06	0	+0.02(+0.10%)
Jan 07, 2021	20.70	21.04	20.70	21.04	325	+0.50(+2.43%)
Jan 05, 2021		20.54	20.54	20.54	0	+0.04(+0.20%)
Jan 04, 2021	20.50	20.50	20.50	20.50	100	-0.33(-1.58%)
Dec 23, 2020		20.83	20.83	20.83	0	+0.02(+0.10%)
Dec 22, 2020		20.81	20.81	20.81	4	+0.00(+0.00%)
Dec 17, 2020		20.81	20.81	20.81	0	+0.10(+0.48%)
Dec 16, 2020	20.71	20.71	20.71	20.71	100	+0.11(+0.53%)
Dec 03, 2020		20.60	20.60	20.60	0	+0.07(+0.34%)
Dec 02, 2020	20.58	20.58	20.53	20.53	200	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.