Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.00 26.00 26.00 26.00 0 -1.68(-6.07%)
Feb 24, 2012 26.11 27.68 27.68 27.68 300 +0.63(+2.33%)
Feb 17, 2012 27.05 27.05 27.05 27.05 200 +0.92(+3.52%)
Feb 16, 2012 26.05 26.13 26.05 26.13 269 +0.17(+0.66%)
Feb 13, 2012 25.31 25.96 25.96 25.96 1,700 -1.25(-4.59%)
Feb 09, 2012 27.22 27.21 27.21 27.21 200 -0.53(-1.91%)
Feb 08, 2012 27.63 27.74 27.63 27.74 400 -0.23(-0.82%)
Feb 07, 2012 27.98 27.98 27.97 27.97 400 -0.59(-2.07%)
Feb 06, 2012 28.75 28.75 28.56 28.56 1,500 -0.57(-1.96%)
Feb 03, 2012 29.10 29.13 28.96 29.13 3,200 +0.03(+0.10%)
Feb 02, 2012 29.10 29.10 29.10 29.10 1,400 -0.10(-0.34%)
Feb 01, 2012 28.91 29.25 28.77 29.20 9,600 +0.52(+1.81%)
Jan 31, 2012 28.64 28.76 28.64 28.68 900 -0.21(-0.73%)
Jan 30, 2012 28.69 28.89 28.69 28.89 1,000 -0.03(-0.10%)
Jan 27, 2012 28.92 28.99 28.91 28.92 900 +0.21(+0.73%)
Jan 26, 2012 28.39 28.99 28.39 28.71 400 +0.66(+2.35%)
Jan 25, 2012 27.61 28.05 27.61 28.05 200 -0.65(-2.26%)
Jan 24, 2012 28.49 28.70 28.21 28.70 2,226 +0.25(+0.88%)
Jan 23, 2012 27.24 28.49 27.24 28.45 1,000 +2.17(+8.26%)
Jan 11, 2012 26.28 26.28 26.28 26.28 100 +1.53(+6.18%)
Jan 09, 2012 24.74 24.75 24.75 24.75 400 -0.37(-1.47%)
Jan 06, 2012 25.12 25.12 25.12 25.12 100 -0.92(-3.53%)
Dec 30, 2011 26.04 26.04 26.04 26.04 100 -0.15(-0.57%)
Dec 27, 2011 26.19 26.19 26.19 26.19 0 +0.31(+1.20%)
Dec 23, 2011 25.83 26.03 25.83 25.88 900 +0.20(+0.78%)
Dec 20, 2011 25.68 25.68 25.68 25.68 0 +1.07(+4.35%)
Dec 19, 2011 25.09 25.09 24.61 24.61 300 -0.14(-0.57%)
Dec 15, 2011 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 14, 2011 23.58 24.75 23.58 24.75 1,917 +3.52(+16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.