Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.26 +0.10 (+0.81%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.810 7.810 7.810 7.810 364 -0.36(-4.42%)
Feb 22, 2023 8.171 22 -0.04(-0.47%)
Feb 16, 2023 8.210 29 -0.07(-0.87%)
Feb 14, 2023 8.282 48 +0.00(+0.00%)
Feb 13, 2023 8.282 8.282 8.282 8.282 1,253 -0.37(-4.25%)
Feb 02, 2023 8.649 8 +0.03(+0.40%)
Feb 01, 2023 8.615 8.615 8.615 8.615 240 -0.07(-0.83%)
Jan 31, 2023 8.688 8.688 8.688 8.688 258 -0.16(-1.79%)
Jan 27, 2023 8.846 98 +0.62(+7.48%)
Jan 25, 2023 8.230 19 -0.24(-2.80%)
Jan 24, 2023 8.445 8.520 8.445 8.467 1,056 -0.11(-1.25%)
Jan 18, 2023 8.575 81 -0.15(-1.66%)
Jan 17, 2023 8.720 8.720 8.720 8.720 226 +0.45(+5.44%)
Jan 11, 2023 8.270 47 +0.12(+1.47%)
Jan 10, 2023 8.150 8.150 8.150 8.150 139 -0.18(-2.16%)
Jan 09, 2023 8.330 8.335 8.330 8.330 2,200 +0.21(+2.65%)
Jan 06, 2023 8.115 8.115 8.115 8.115 1,844 +0.08(+0.93%)
Jan 04, 2023 8.040 4 -0.06(-0.74%)
Jan 03, 2023 8.100 8.100 8.100 8.100 100 +0.07(+0.93%)
Dec 29, 2022 8.025 42 -0.03(-0.31%)
Dec 27, 2022 8.050 50 +0.09(+1.13%)
Dec 21, 2022 7.960 0 +0.15(+1.92%)
Dec 19, 2022 7.810 30 +0.22(+2.90%)
Dec 16, 2022 7.580 7.700 7.580 7.590 2,895 -0.11(-1.36%)
Dec 15, 2022 7.695 7.695 7.695 7.695 705 -0.28(-3.56%)
Dec 12, 2022 7.979 261 -0.19(-2.33%)
Dec 02, 2022 8.170 99 +0.53(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.