Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.990 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 64.15 64.15 64.15 0 -0.85(-1.31%)
Feb 20, 2013 65.00 65.00 65.00 65.00 0 -2.52(-3.73%)
Feb 13, 2013 67.52 67.52 67.52 0 -3.26(-4.61%)
Feb 01, 2013 70.78 70.78 70.78 0 +2.60(+3.81%)
Jan 31, 2013 68.18 68.18 68.18 68.18 540 -0.08(-0.12%)
Jan 28, 2013 68.26 68.26 68.26 0 +2.36(+3.58%)
Jan 24, 2013 65.90 65.90 65.90 0 +1.93(+3.02%)
Jan 22, 2013 63.97 63.97 63.97 0 +0.33(+0.52%)
Jan 18, 2013 63.50 63.64 63.39 63.64 12,510 +0.80(+1.27%)
Jan 17, 2013 62.84 62.87 62.84 62.84 2,225 +0.86(+1.39%)
Jan 14, 2013 61.98 61.98 61.98 0 +1.24(+2.04%)
Jan 10, 2013 60.74 60.74 60.74 566 +0.26(+0.43%)
Jan 09, 2013 60.06 60.48 60.06 60.48 202 +2.81(+4.87%)
Jan 07, 2013 57.67 57.67 57.67 0 +0.37(+0.65%)
Dec 21, 2012 57.30 57.30 57.30 57.30 0 -1.30(-2.22%)
Dec 20, 2012 59.10 59.10 58.60 58.60 12,820 -0.86(-1.45%)
Dec 19, 2012 59.59 59.59 59.46 59.46 3,200 +0.10(+0.17%)
Dec 17, 2012 59.36 59.36 59.36 0 -1.18(-1.95%)
Dec 13, 2012 60.54 60.54 60.54 0 -2.25(-3.58%)
Dec 12, 2012 62.79 62.79 62.79 62.79 183 +2.33(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.