Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.485 4.485 4.427 4.473 493,219 +0.00(+0.09%)
Feb 28, 2012 4.528 4.528 4.450 4.469 496,804 -0.05(-1.03%)
Feb 27, 2012 4.528 4.535 4.500 4.516 616,659 +0.01(+0.26%)
Feb 24, 2012 4.543 4.563 4.481 4.504 600,326 -0.04(-0.94%)
Feb 23, 2012 4.551 4.555 4.524 4.547 422,205 +0.01(+0.26%)
Feb 22, 2012 4.516 4.535 4.478 4.535 398,178 +0.03(+0.69%)
Feb 21, 2012 4.489 4.516 4.475 4.504 383,650 +0.05(+1.05%)
Feb 17, 2012 4.438 4.489 4.427 4.458 349,839 +0.02(+0.35%)
Feb 16, 2012 4.431 4.442 4.419 4.442 296,984 +0.01(+0.26%)
Feb 15, 2012 4.427 4.446 4.392 4.431 449,395 +0.03(+0.71%)
Feb 14, 2012 4.248 4.399 4.248 4.399 307,612 +0.02(+0.44%)
Feb 13, 2012 4.396 4.423 4.380 4.380 531,504 -0.01(-0.19%)
Feb 10, 2012 4.419 4.419 4.369 4.388 575,897 -0.04(-0.87%)
Feb 09, 2012 4.415 4.427 4.385 4.427 500,036 +0.03(+0.61%)
Feb 08, 2012 4.419 4.419 4.385 4.400 498,427 -0.02(-0.44%)
Feb 07, 2012 4.373 4.419 4.365 4.419 526,782 +0.05(+1.24%)
Feb 06, 2012 4.350 4.388 4.350 4.365 646,326 -0.01(-0.18%)
Feb 03, 2012 4.358 4.377 4.350 4.373 508,347 +0.02(+0.53%)
Feb 02, 2012 4.385 4.388 4.350 4.350 457,133 -0.03(-0.79%)
Feb 01, 2012 4.423 4.423 4.369 4.385 480,065 -0.01(-0.26%)
Jan 31, 2012 4.469 4.485 4.365 4.396 869,114 -0.08(-1.89%)
Jan 30, 2012 4.427 4.489 4.427 4.481 659,737 +0.00(+0.00%)
Jan 27, 2012 4.408 4.496 4.407 4.481 399,557 +0.07(+1.57%)
Jan 26, 2012 4.412 4.427 4.373 4.412 514,742 +0.00(+0.09%)
Jan 25, 2012 4.373 4.415 4.346 4.408 568,837 +0.05(+1.15%)
Jan 24, 2012 4.354 4.377 4.331 4.358 397,733 +0.01(+0.18%)
Jan 23, 2012 4.261 4.350 4.261 4.350 531,842 +0.08(+1.90%)
Jan 20, 2012 4.257 4.300 4.249 4.269 541,920 +0.00(+0.00%)
Jan 19, 2012 4.199 4.276 4.195 4.269 520,651 +0.06(+1.47%)
Jan 18, 2012 4.192 4.238 4.192 4.207 444,010 +0.00(+0.09%)
Jan 17, 2012 4.273 4.273 4.203 4.203 552,963 -0.06(-1.36%)
Jan 13, 2012 4.269 4.280 4.222 4.261 479,085 -0.01(-0.18%)
Jan 12, 2012 4.303 4.311 4.207 4.269 431,874 -0.04(-0.98%)
Jan 11, 2012 4.350 4.350 4.292 4.311 279,095 -0.03(-0.64%)
Jan 10, 2012 4.289 4.346 4.277 4.339 428,901 +0.06(+1.43%)
Jan 09, 2012 4.270 4.304 4.247 4.277 390,371 +0.02(+0.36%)
Jan 06, 2012 4.251 4.266 4.239 4.262 249,226 -0.01(-0.27%)
Jan 05, 2012 4.231 4.285 4.208 4.274 360,986 +0.03(+0.81%)
Jan 04, 2012 4.189 4.239 4.155 4.239 339,136 +0.07(+1.75%)
Dec 30, 2011 4.162 4.189 4.143 4.166 539,855 +0.00(+0.09%)
Dec 29, 2011 4.178 4.193 4.136 4.162 391,727 -0.04(-0.91%)
Dec 28, 2011 4.193 4.201 4.155 4.201 411,788 +0.03(+0.74%)
Dec 27, 2011 4.151 4.174 4.124 4.170 592,893 -0.02(-0.55%)
Dec 23, 2011 4.174 4.197 4.151 4.193 352,519 +0.12(+3.02%)
Dec 21, 2011 4.024 4.082 4.024 4.070 418,119 +0.02(+0.57%)
Dec 20, 2011 3.936 4.047 3.936 4.047 623,999 +0.13(+3.33%)
Dec 19, 2011 3.955 3.993 3.913 3.917 532,741 -0.05(-1.26%)
Dec 16, 2011 4.024 4.059 3.955 3.967 577,269 -0.07(-1.62%)
Dec 15, 2011 4.036 4.063 4.028 4.032 662,724 +0.00(+0.10%)
Dec 14, 2011 4.043 4.082 4.009 4.028 592,367 -0.08(-1.87%)
Dec 13, 2011 4.124 4.132 4.082 4.105 618,191 +0.02(+0.54%)
Dec 12, 2011 4.060 4.113 4.060 4.083 592,966 -0.01(-0.28%)
Dec 09, 2011 4.072 4.113 4.064 4.094 607,659 +0.01(+0.18%)
Dec 08, 2011 4.060 4.087 4.038 4.087 653,909 -0.00(-0.09%)
Dec 07, 2011 4.109 4.120 4.090 4.090 542,300 -0.05(-1.27%)
Dec 06, 2011 4.154 4.154 4.120 4.143 486,117 -0.01(-0.18%)
Dec 05, 2011 4.147 4.162 4.128 4.151 362,358 +0.02(+0.36%)
Dec 02, 2011 4.181 4.181 4.128 4.136 397,673 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.