Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3175 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		2.464	2.464	2.464	0	+0.08(+3.21%)
Feb 25, 2010	2.334	2.390	2.334	2.387	6,500	+0.00(+0.21%)
Feb 24, 2010	2.410	2.410	2.382	2.382	2,500	-0.02(-0.94%)
Feb 23, 2010	2.511	2.537	2.405	2.405	10,600	-0.11(-4.56%)
Feb 22, 2010	2.630	2.630	2.447	2.520	14,100	-0.11(-4.18%)
Feb 19, 2010	2.685	2.685	2.630	2.630	7,500	-0.05(-1.87%)
Feb 18, 2010	2.726	2.726	2.662	2.680	11,900	-0.04(-1.47%)
Feb 17, 2010	2.700	2.720	2.650	2.720	17,200	-0.07(-2.34%)
Feb 16, 2010	2.813	3.028	2.743	2.785	42,800	+0.10(+3.54%)
Feb 12, 2010		2.690	2.690	2.690	0	+0.07(+2.85%)
Feb 11, 2010	2.316	2.618	2.316	2.615	90,900	+0.36(+16.18%)
Feb 10, 2010	2.245	2.284	2.216	2.251	20,800	+0.06(+2.80%)
Feb 09, 2010	2.161	2.252	2.161	2.190	65,200	+0.07(+3.26%)
Feb 08, 2010	2.171	2.171	2.059	2.121	9,800	+0.09(+4.22%)
Feb 05, 2010	2.058	2.058	2.031	2.035	21,200	-0.12(-5.59%)
Feb 04, 2010	2.048	2.155	1.982	2.155	23,700	-0.14(-6.20%)
Feb 03, 2010	2.300	2.343	2.298	2.298	3,800	-0.03(-1.16%)
Feb 02, 2010	2.274	2.325	2.274	2.325	21,000	+0.12(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.