Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1600	0	+0.01(+3.23%)
Feb 24, 2023	0.1550	0.1550	0.1550	0.1550	502	+0.01(+3.33%)
Feb 22, 2023				0.1500	160	+0.00(+0.00%)
Feb 21, 2023	0.1800	0.1800	0.1400	0.1500	47,621	+0.01(+11.11%)
Feb 17, 2023				0.1350	0	-0.04(-22.86%)
Feb 15, 2023				0.1750	291	+0.17(+3400.00%)
Feb 14, 2023	0.0050	0.0050	0.0050	0.0050	357,000	-0.01(-50.00%)
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Feb 09, 2023				0.0100	0	+0.00(+0.00%)
Feb 08, 2023	0.0100	0.0100	0.0100	0.0100	68,000	+0.00(+0.00%)
Feb 07, 2023	0.0100	0.0100	0.0100	0.0100	81,000	+0.00(+0.00%)
Feb 06, 2023	0.0100	0.0100	0.0100	0.0100	862,565	+0.00(+0.00%)
Feb 03, 2023	0.0100	0.0100	0.0100	0.0100	150,008	+0.00(+0.00%)
Feb 02, 2023	0.0100	0.0100	0.0100	0.0100	369,752	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.