Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 25, 2021	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Feb 24, 2021	0.1950	0.1950	0.1950	0.1950	5,500	+0.00(+0.00%)
Feb 23, 2021	0.1950	0.2050	0.1850	0.1950	168,600	+0.02(+8.33%)
Feb 22, 2021	0.1850	0.1850	0.1800	0.1800	11,500	+0.01(+2.86%)
Feb 18, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 17, 2021	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
Feb 16, 2021	0.1900	0.1900	0.1800	0.1850	256,500	+0.00(+0.00%)
Feb 12, 2021		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 11, 2021	0.1900	0.1900	0.1750	0.1750	66,831	-0.02(-7.89%)
Feb 10, 2021	0.1950	0.1950	0.1900	0.1900	79,862	+0.00(+0.00%)
Feb 09, 2021	0.1800	0.1900	0.1750	0.1900	265,693	+0.01(+5.56%)
Feb 08, 2021	0.1750	0.1900	0.1750	0.1800	157,903	+0.01(+2.86%)
Feb 05, 2021	0.1750	0.1800	0.1750	0.1750	16,000	-0.01(-5.41%)
Feb 04, 2021	0.1750	0.1850	0.1750	0.1850	58,543	-0.01(-2.63%)
Feb 03, 2021	0.1900	0.1900	0.1900	0.1900	168,637	+0.01(+2.70%)
Feb 02, 2021	0.1900	0.1900	0.1700	0.1850	126,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.