Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2650	0.2650	0.2300	0.2400	230,086	-0.04(-14.29%)
Feb 27, 2020	0.2800	0.2900	0.2800	0.2800	29,400	-0.01(-3.45%)
Feb 26, 2020	0.3000	0.3000	0.2900	0.2900	20,500	-0.01(-1.69%)
Feb 25, 2020	0.3000	0.3150	0.2950	0.2950	57,094	-0.04(-10.61%)
Feb 24, 2020	0.3400	0.3600	0.2900	0.3300	171,971	-0.02(-7.04%)
Feb 21, 2020	0.3150	0.3800	0.3150	0.3550	111,500	+0.07(+22.41%)
Feb 20, 2020	0.2800	0.3350	0.2750	0.2900	83,007	+0.03(+13.73%)
Feb 19, 2020	0.2700	0.2700	0.2550	0.2550	63,301	-0.01(-1.92%)
Feb 18, 2020	0.2800	0.2900	0.2600	0.2600	115,225	-0.02(-7.14%)
Feb 13, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 12, 2020	0.2700	0.2800	0.2700	0.2800	3,000	+0.01(+3.70%)
Feb 11, 2020	0.3250	0.3250	0.2700	0.2700	290,861	-0.04(-14.29%)
Feb 10, 2020	0.3300	0.3300	0.3150	0.3150	16,473	-0.04(-11.27%)
Feb 07, 2020	0.3300	0.3550	0.3300	0.3550	32,927	+0.02(+7.58%)
Feb 06, 2020	0.3200	0.3350	0.3200	0.3300	134,957	+0.02(+6.45%)
Feb 05, 2020	0.3100	0.3100	0.3050	0.3100	127,439	-0.01(-3.13%)
Feb 04, 2020	0.3200	0.3200	0.3100	0.3200	40,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.