Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2850	0.2950	0.2850	0.2950	4,200	+0.01(+3.51%)
Feb 27, 2018	0.2850	0.2850	0.2850	0.2850	3,500	-0.01(-1.72%)
Feb 26, 2018	0.2950	0.2950	0.2750	0.2900	1,421,350	+0.01(+1.75%)
Feb 23, 2018	0.2850	0.2850	0.2850	0.2850	4,500	-0.03(-9.52%)
Feb 22, 2018	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Feb 20, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 16, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 14, 2018		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Feb 13, 2018	0.3150	0.3200	0.2950	0.2950	9,500	-0.01(-1.67%)
Feb 12, 2018	0.2850	0.3000	0.2800	0.3000	37,450	+0.01(+3.45%)
Feb 09, 2018	0.3000	0.3000	0.2800	0.2900	54,080	-0.03(-7.94%)
Feb 07, 2018		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Feb 06, 2018	0.3000	0.3300	0.3000	0.3300	50,100	+0.03(+10.00%)
Feb 05, 2018	0.3150	0.3150	0.3000	0.3000	19,580	-0.02(-6.25%)
Feb 02, 2018	0.3200	0.3350	0.3200	0.3200	7,500	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.