Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3550	0.3550	0.3350	0.3350	11,010	+0.01(+1.52%)
Feb 27, 2017	0.3350	0.3500	0.3300	0.3300	23,900	-0.02(-5.71%)
Feb 24, 2017	0.3500	0.3500	0.3500	0.3500	500	-0.01(-1.41%)
Feb 23, 2017	0.3500	0.3550	0.3500	0.3550	3,000	+0.01(+1.43%)
Feb 22, 2017	0.3250	0.3500	0.3250	0.3500	25,500	+0.02(+7.69%)
Feb 21, 2017	0.3450	0.3550	0.3250	0.3250	35,524	-0.02(-4.41%)
Feb 17, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Feb 16, 2017	0.3500	0.3550	0.3500	0.3500	70,603	+0.00(+0.00%)
Feb 15, 2017	0.3550	0.3550	0.3350	0.3500	6,463	+0.01(+2.94%)
Feb 14, 2017	0.3400	0.3450	0.3350	0.3400	9,805	-0.00(-1.45%)
Feb 13, 2017	0.3400	0.3450	0.3350	0.3450	40,200	+0.01(+2.99%)
Feb 10, 2017	0.3750	0.3750	0.3350	0.3350	70,823	-0.01(-4.29%)
Feb 09, 2017	0.3700	0.3700	0.3400	0.3500	58,250	-0.02(-5.41%)
Feb 08, 2017	0.3800	0.3850	0.3700	0.3700	27,000	-0.01(-2.63%)
Feb 07, 2017	0.3600	0.3800	0.3500	0.3800	98,750	+0.03(+8.57%)
Feb 06, 2017	0.3400	0.3500	0.3150	0.3500	142,302	+0.00(+0.00%)
Feb 03, 2017	0.3450	0.3550	0.3450	0.3500	27,500	+0.01(+4.48%)
Feb 02, 2017	0.3300	0.3350	0.3300	0.3350	15,000	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.