Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3200	0.3350	0.3150	0.3350	45,438	+0.02(+4.69%)
Feb 26, 2016	0.3400	0.3400	0.3200	0.3200	73,450	-0.02(-7.25%)
Feb 25, 2016	0.3400	0.3600	0.3350	0.3450	27,880	+0.00(+1.47%)
Feb 24, 2016	0.3350	0.3500	0.3350	0.3400	53,380	+0.02(+6.25%)
Feb 23, 2016	0.3250	0.3400	0.3250	0.3200	38,450	-0.03(-8.57%)
Feb 22, 2016	0.3900	0.3900	0.3200	0.3500	118,743	-0.02(-5.41%)
Feb 19, 2016	0.3800	0.3850	0.3600	0.3700	24,880	-0.01(-1.33%)
Feb 18, 2016	0.3700	0.3800	0.3650	0.3750	35,586	+0.02(+5.63%)
Feb 17, 2016	0.3800	0.3850	0.3550	0.3550	25,348	-0.02(-5.33%)
Feb 16, 2016	0.3900	0.3900	0.3600	0.3750	30,280	-0.01(-1.32%)
Feb 12, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Feb 11, 2016	0.3950	0.4200	0.3950	0.4000	146,725	+0.00(+0.00%)
Feb 10, 2016	0.4150	0.4150	0.3450	0.4000	205,954	-0.05(-11.11%)
Feb 09, 2016	0.4500	0.4500	0.4100	0.4500	154,827	-0.01(-2.17%)
Feb 08, 2016	0.4100	0.4800	0.4100	0.4600	570,163	+0.05(+13.58%)
Feb 05, 2016	0.4000	0.4050	0.3850	0.4050	82,340	+0.00(+0.00%)
Feb 04, 2016	0.4000	0.4050	0.4000	0.4050	90,975	+0.01(+1.25%)
Feb 03, 2016	0.3900	0.4000	0.3400	0.4000	179,065	+0.03(+6.67%)
Feb 02, 2016	0.3850	0.4000	0.3700	0.3750	85,100	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.