Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.46 -0.59 (-1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.59	28.73	28.19	28.19	9,879	-0.65(-2.26%)
Feb 25, 2021	29.27	29.28	28.79	28.84	13,994	-0.44(-1.52%)
Feb 24, 2021	29.35	29.42	29.19	29.28	7,031	-0.15(-0.50%)
Feb 23, 2021	29.27	29.45	29.10	29.43	7,484	+0.36(+1.23%)
Feb 22, 2021	29.58	29.58	28.90	29.07	68,136	-0.62(-2.10%)
Feb 19, 2021	29.77	29.85	29.69	29.70	8,698	-0.15(-0.51%)
Feb 18, 2021	29.83	29.85	29.83	29.85	4,166	+0.12(+0.39%)
Feb 17, 2021	29.63	29.73	29.61	29.73	6,034	+0.07(+0.25%)
Feb 16, 2021	29.77	29.79	29.64	29.66	3,786	-0.14(-0.47%)
Feb 12, 2021	29.78	29.80	29.68	29.80	12,671	-0.19(-0.63%)
Feb 11, 2021	30.13	30.20	29.96	29.99	3,513	-0.13(-0.43%)
Feb 10, 2021	30.00	30.15	29.98	30.12	5,820	+0.25(+0.83%)
Feb 09, 2021	29.78	29.88	29.64	29.87	3,744	+0.12(+0.39%)
Feb 08, 2021	29.93	29.96	29.71	29.76	4,555	-0.18(-0.60%)
Feb 05, 2021	29.84	30.00	29.84	29.94	49,396	+0.25(+0.84%)
Feb 04, 2021	29.55	29.70	29.47	29.69	8,664	+0.18(+0.62%)
Feb 03, 2021	29.54	29.63	29.47	29.50	5,598	-0.09(-0.29%)
Feb 02, 2021	29.47	29.84	29.47	29.59	4,528	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.