Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.46 -0.59 (-1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.86	29.92	28.90	29.26	326,971	-1.42(-4.64%)
Feb 27, 2020	32.05	32.08	30.69	30.69	191,180	-1.59(-4.92%)
Feb 26, 2020	32.41	32.77	32.22	32.27	30,692	-0.24(-0.75%)
Feb 25, 2020	33.33	33.38	32.51	32.52	20,231	-0.76(-2.29%)
Feb 24, 2020	33.37	33.53	33.24	33.28	15,474	-0.49(-1.47%)
Feb 21, 2020	33.72	33.86	33.72	33.77	8,601	+0.01(+0.03%)
Feb 20, 2020	33.83	33.83	33.61	33.76	19,536	-0.06(-0.17%)
Feb 19, 2020	34.07	34.12	33.82	33.82	20,781	-0.28(-0.83%)
Feb 18, 2020	33.99	34.20	33.97	34.10	21,570	+0.14(+0.42%)
Feb 14, 2020	33.75	33.98	33.75	33.96	13,343	+0.26(+0.76%)
Feb 13, 2020	33.31	33.71	33.31	33.71	22,698	+0.33(+0.98%)
Feb 12, 2020	33.37	33.41	33.22	33.38	25,915	+0.04(+0.13%)
Feb 11, 2020	33.33	33.43	33.33	33.34	18,156	+0.06(+0.18%)
Feb 10, 2020	33.20	33.28	33.13	33.28	24,338	+0.12(+0.38%)
Feb 07, 2020	33.25	33.33	33.14	33.15	25,032	-0.02(-0.05%)
Feb 06, 2020	33.22	33.32	33.17	33.17	66,033	-0.01(-0.04%)
Feb 05, 2020	33.00	33.24	33.00	33.18	41,843	+0.15(+0.46%)
Feb 04, 2020	33.30	33.30	33.01	33.03	21,053	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.