Indicators

Immutep Ltd ADR (NQ: IMMP )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.650	1.670	1.620	1.630	22,328	-0.03(-1.81%)
Feb 27, 2023	1.720	1.750	1.640	1.660	51,753	-0.07(-4.05%)
Feb 24, 2023	1.740	1.740	1.640	1.730	93,950	-0.02(-1.14%)
Feb 23, 2023	1.790	1.800	1.750	1.750	55,260	+0.00(+0.00%)
Feb 22, 2023	1.800	1.840	1.750	1.750	32,797	-0.06(-3.31%)
Feb 21, 2023	1.750	1.825	1.750	1.810	34,930	+0.01(+0.56%)
Feb 17, 2023	1.800	1.805	1.790	1.800	18,212	-0.02(-1.10%)
Feb 16, 2023	1.800	1.820	1.770	1.820	12,717	+0.05(+2.82%)
Feb 15, 2023	1.760	1.830	1.750	1.770	71,338	-0.03(-1.67%)
Feb 14, 2023	1.870	1.870	1.750	1.800	35,403	-0.07(-3.74%)
Feb 13, 2023	1.900	1.900	1.850	1.870	71,945	+0.06(+3.31%)
Feb 10, 2023	1.810	1.820	1.800	1.810	22,002	+0.00(+0.00%)
Feb 09, 2023	1.810	1.880	1.780	1.810	23,341	+0.01(+0.56%)
Feb 08, 2023	1.895	1.895	1.800	1.800	44,540	-0.10(-5.26%)
Feb 07, 2023	1.990	1.990	1.880	1.900	42,988	-0.01(-0.52%)
Feb 06, 2023	1.980	1.990	1.900	1.910	41,612	-0.06(-2.80%)
Feb 03, 2023	1.970	2.030	1.952	1.965	28,063	-0.04(-2.24%)
Feb 02, 2023	1.970	2.040	1.958	2.010	61,244	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.