Indicators

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.330	2.440	2.330	2.420	199,544	+0.09(+3.86%)
Feb 25, 2022	2.340	2.370	2.290	2.330	173,489	+0.03(+1.30%)
Feb 24, 2022	2.310	2.390	2.020	2.300	409,503	-0.18(-7.26%)
Feb 23, 2022	2.590	2.590	2.410	2.480	86,083	-0.04(-1.59%)
Feb 22, 2022	2.550	2.640	2.400	2.520	140,126	-0.03(-1.18%)
Feb 18, 2022				2.550	0	+0.01(+0.39%)
Feb 17, 2022	2.700	2.700	2.520	2.540	66,984	-0.17(-6.27%)
Feb 16, 2022	2.590	2.720	2.582	2.710	73,237	+0.09(+3.44%)
Feb 15, 2022	2.600	2.660	2.560	2.620	62,286	+0.05(+1.95%)
Feb 14, 2022	2.610	2.670	2.514	2.570	97,237	-0.09(-3.38%)
Feb 11, 2022	2.850	2.947	2.620	2.660	192,739	-0.19(-6.67%)
Feb 10, 2022	2.830	2.970	2.776	2.850	70,602	+0.04(+1.42%)
Feb 09, 2022	2.770	2.860	2.736	2.810	64,895	+0.03(+1.08%)
Feb 08, 2022	2.690	2.780	2.660	2.780	59,149	+0.08(+2.96%)
Feb 07, 2022	2.910	2.910	2.670	2.700	78,467	+0.03(+1.12%)
Feb 04, 2022	2.700	2.910	2.640	2.670	63,255	-0.03(-1.11%)
Feb 03, 2022	2.890			2.700	104,217	-0.24(-8.16%)
Feb 02, 2022	3.170	3.170	2.890	2.940	132,717	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.