Indicators

Immutep Ltd ADR (NQ: IMMP )

2.840 -0.150 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.250	2.340	2.121	2.254	371,800	-0.21(-8.37%)
Feb 27, 2020	2.610	2.610	2.400	2.460	234,844	-0.25(-9.23%)
Feb 26, 2020	2.700	2.750	2.570	2.710	190,502	-0.01(-0.37%)
Feb 25, 2020	2.900	2.930	2.660	2.720	304,643	-0.16(-5.56%)
Feb 24, 2020	2.730	2.900	2.630	2.880	443,169	+0.07(+2.49%)
Feb 21, 2020	2.690	2.850	2.680	2.810	197,100	+0.13(+4.85%)
Feb 20, 2020	2.780	2.940	2.630	2.680	357,661	-0.19(-6.62%)
Feb 19, 2020	3.050	3.050	2.670	2.870	686,941	-0.16(-5.28%)
Feb 18, 2020	2.800	3.100	2.800	3.030	969,649	+0.36(+13.70%)
Feb 14, 2020	2.800	2.810	2.650	2.665	327,300	+0.04(+1.72%)
Feb 13, 2020	2.640	2.710	2.576	2.620	184,634	-0.02(-0.76%)
Feb 12, 2020	2.620	2.750	2.600	2.640	214,700	+0.07(+2.72%)
Feb 11, 2020	2.470	2.690	2.470	2.570	458,378	+0.20(+8.44%)
Feb 10, 2020	2.550	2.550	2.320	2.370	235,689	-0.07(-2.87%)
Feb 07, 2020	2.450	2.540	2.400	2.440	158,800	+0.04(+1.67%)
Feb 06, 2020	2.390	2.580	2.300	2.400	266,879	+0.05(+2.13%)
Feb 05, 2020	2.280	2.360	2.270	2.350	90,523	+0.10(+4.44%)
Feb 04, 2020	2.300	2.460	2.220	2.250	426,126	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.