Indicators

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.250	2.430	2.210	2.220	430,187	+0.04(+1.83%)
Feb 27, 2019	2.150	2.250	2.110	2.180	46,374	+0.03(+1.40%)
Feb 26, 2019	2.030	2.180	2.000	2.150	78,001	+0.18(+9.14%)
Feb 25, 2019	1.990	2.000	1.950	1.970	81,221	-0.03(-1.50%)
Feb 22, 2019	2.020	2.150	2.000	2.000	39,800	-0.03(-1.48%)
Feb 21, 2019	2.110	2.120	2.010	2.030	36,975	-0.09(-4.25%)
Feb 20, 2019	2.120	2.150	2.110	2.120	15,062	+0.01(+0.47%)
Feb 19, 2019	2.170	2.200	2.090	2.110	31,416	-0.08(-3.65%)
Feb 15, 2019	2.140	2.230	2.070	2.190	61,800	+0.02(+0.92%)
Feb 14, 2019	2.140	2.220	2.140	2.170	4,339	+0.03(+1.40%)
Feb 13, 2019	2.230	2.250	2.140	2.140	32,372	+0.00(+0.00%)
Feb 12, 2019	2.220	2.240	2.130	2.140	5,930	-0.02(-0.93%)
Feb 11, 2019	2.310	2.320	2.110	2.160	21,166	-0.14(-6.09%)
Feb 08, 2019	2.250	2.300	2.190	2.300	15,200	+0.09(+4.07%)
Feb 07, 2019	2.200	2.250	2.190	2.210	17,534	+0.03(+1.38%)
Feb 06, 2019	2.160	2.240	2.160	2.180	17,346	+0.03(+1.40%)
Feb 05, 2019	2.200	2.240	2.136	2.150	29,979	-0.05(-2.27%)
Feb 04, 2019	2.200	2.310	2.200	2.200	6,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.