Indicators

Immutep Ltd ADR (NQ: IMMP )

2.840 -0.150 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.800	1.850	1.800	1.820	50,673	+0.02(+1.11%)
Feb 27, 2018	1.800	1.830	1.800	1.800	21,252	-0.02(-1.10%)
Feb 26, 2018	1.790	1.850	1.790	1.820	29,738	+0.03(+1.68%)
Feb 23, 2018	1.820	1.820	1.791	1.790	17,429	+0.00(+0.00%)
Feb 22, 2018	1.799	1.829	1.780	1.790	8,497	+0.00(+0.00%)
Feb 21, 2018	1.710	1.800	1.710	1.790	20,873	+0.06(+3.47%)
Feb 20, 2018	1.776	1.776	1.724	1.730	13,662	-0.06(-3.29%)
Feb 16, 2018		1.789	1.789	1.789	0	-0.04(-1.98%)
Feb 15, 2018	1.784	1.825	1.764	1.825	24,317	+0.03(+1.96%)
Feb 14, 2018	1.755	1.845	1.750	1.790	10,117	+0.02(+1.13%)
Feb 13, 2018	1.810	1.815	1.730	1.770	7,840	+0.03(+1.72%)
Feb 12, 2018	1.761	1.771	1.680	1.740	17,899	+0.00(+0.00%)
Feb 09, 2018	1.800	1.820	1.700	1.740	45,588	+0.00(+0.00%)
Feb 08, 2018	1.920	1.920	1.735	1.740	19,889	+0.02(+1.03%)
Feb 07, 2018	1.800	1.800	1.671	1.722	14,481	-0.05(-2.70%)
Feb 06, 2018	1.670	1.789	1.670	1.770	93,396	+0.02(+1.14%)
Feb 05, 2018	1.740	1.764	1.740	1.750	17,993	-0.01(-0.57%)
Feb 02, 2018	1.850	1.850	1.716	1.760	15,895	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.